Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	38.617	38.808	37.153	37.198	6.133	5,061,240
2022-07-04	38.354	38.799	38.208	38.554	6.356	2,437,635
2022-07-01	37.708	38.363	37.635	38.308	6.316	3,439,960
2022-06-30	37.407	37.853	37.371	37.771	6.227	6,727,160
2022-06-29	38.117	38.408	37.780	37.853	6.241	4,902,520
2022-06-28	37.862	38.645	37.853	38.426	6.335	4,618,010
2022-06-27	36.843	37.981	36.843	37.862	6.242	5,342,105
2022-06-23	37.562	37.598	36.625	36.625	6.038	4,247,975
2022-06-22	37.307	37.799	37.062	37.662	6.209	4,273,055
2022-06-21	37.780	38.144	37.671	37.689	6.214	3,894,535
2022-06-20	37.244	37.635	36.907	37.598	6.199	3,948,620
2022-06-17	37.389	37.617	36.862	37.244	6.140	13,820,810
2022-06-16	37.844	37.844	37.062	37.407	6.167	4,905,560
2022-06-15	37.089	38.281	37.089	38.035	6.271	7,033,080
2022-06-14	37.053	37.407	36.652	36.934	6.089	6,140,670
2022-06-13	37.526	37.571	36.671	37.053	6.109	7,466,840
2022-06-10	38.344	38.354	37.717	37.753	6.224	5,894,470
2022-06-09	37.753	38.454	37.626	38.290	6.313	7,005,140
2022-06-08	38.335	38.335	37.799	37.853	6.241	3,367,055
2022-06-07	37.853	38.317	37.853	38.317	6.317	4,453,190
2022-06-06	37.990	38.208	37.689	38.099	6.281	1,979,930
2022-06-03	37.962	38.099	37.762	37.917	6.251	2,688,865
2022-06-02	37.817	38.090	37.699	37.935	6.254	2,676,235
2022-06-01	38.581	38.581	37.753	37.817	6.235	4,406,855
2022-05-31	38.936	38.981	38.099	38.281	6.311	18,511,125
2022-05-30	39.154	39.436	38.881	39.099	6.446	3,318,205
2022-05-27	38.999	39.200	38.545	39.190	6.461	4,980,940
2022-05-25	38.836	39.072	38.408	38.763	6.391	4,535,670
2022-05-24	37.926	38.963	37.917	38.617	6.367	4,969,875
2022-05-23	38.281	38.599	37.944	38.226	6.302	4,950,100
2022-05-20	38.726	39.145	37.890	37.990	6.263	9,146,430
2022-05-19	38.208	38.472	37.862	38.354	6.323	8,764,995
2022-05-18	42.302	42.602	42.047	42.120	6.268	9,662,150
2022-05-17	42.393	42.475	41.874	42.156	6.273	7,001,670
2022-05-16	41.437	42.293	41.255	42.120	6.268	7,049,370
2022-05-13	41.428	41.719	41.210	41.474	6.172	5,933,770
2022-05-12	40.027	41.319	39.936	41.165	6.126	7,990,880
2022-05-11	40.164	40.537	39.764	40.391	6.011	5,291,260
2022-05-10	39.573	40.400	39.181	39.873	5.934	4,951,190
2022-05-09	40.300	40.519	39.218	39.309	5.850	5,868,185
2022-05-06	40.755	40.883	40.055	40.300	5.997	7,730,635
2022-05-05	41.892	41.920	40.873	40.883	6.084	7,445,645
2022-05-04	43.084	43.466	41.447	41.665	6.200	8,316,275
2022-05-03	42.147	42.720	42.147	42.493	6.323	4,820,115
2022-05-02	42.029	42.693	37.835	42.065	6.260	4,915,030
2022-04-29	42.302	42.847	42.138	42.220	6.283	9,187,150
2022-04-28	42.738	42.929	41.756	42.011	6.252	4,615,885
2022-04-27	42.484	42.702	41.856	42.447	6.317	5,572,990
2022-04-26	42.620	43.148	42.493	42.493	6.323	4,475,655
2022-04-25	42.757	43.057	42.211	42.211	6.282	5,526,795
2022-04-22	43.412	43.812	43.148	43.493	6.472	3,772,755
2022-04-21	43.848	44.339	43.675	43.675	6.499	5,692,940
2022-04-20	43.184	43.784	43.120	43.748	6.510	4,124,060
2022-04-19	43.166	43.311	42.838	43.057	6.407	3,949,940
2022-04-14	42.484	43.184	42.484	43.057	6.407	3,599,360
2022-04-13	42.393	42.820	42.302	42.575	6.336	3,972,965
2022-04-12	42.211	42.547	41.856	42.420	6.313	4,242,020
2022-04-11	42.638	42.847	42.356	42.511	6.326	3,798,075
2022-04-08	41.865	42.747	41.865	42.638	6.345	6,046,320
2022-04-07	41.856	42.302	41.456	41.592	6.189	7,196,075

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.