Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	8.944	8.986	8.642	8.812	8.812	6,132,492
2026-04-27	9.006	9.022	8.916	8.944	8.944	3,009,111
2026-04-24	9.056	9.064	8.938	9.036	9.036	3,870,886
2026-04-23	9.006	9.096	8.950	9.096	9.096	5,230,001
2026-04-22	9.300	9.396	9.300	9.328	9.328	5,232,186
2026-04-21	9.358	9.396	9.300	9.300	9.300	4,685,214
2026-04-20	9.300	9.384	9.252	9.378	9.378	3,637,422
2026-04-17	9.386	9.394	9.282	9.324	9.324	5,631,201
2026-04-16	9.398	9.426	9.338	9.374	9.374	2,984,820
2026-04-15	9.368	9.432	9.338	9.398	9.398	4,479,535
2026-04-14	9.400	9.402	9.322	9.322	9.322	6,277,302
2026-04-13	9.300	9.378	9.276	9.378	9.378	3,657,410
2026-04-10	9.380	9.422	9.300	9.300	9.300	5,537,479
2026-04-09	9.370	9.418	9.326	9.384	9.384	4,685,651
2026-04-08	9.410	9.426	9.224	9.318	9.318	5,324,934
2026-04-07	9.306	9.330	9.192	9.224	9.224	4,667,851
2026-04-02	9.200	9.258	9.144	9.254	9.254	4,027,621
2026-04-01	9.264	9.322	9.200	9.200	9.200	4,627,817
2026-03-31	9.246	9.300	9.192	9.202	8.847	5,204,965
2026-03-30	9.072	9.208	9.038	9.204	8.849	3,196,495
2026-03-27	9.100	9.134	9.034	9.074	8.724	3,548,162
2026-03-26	9.160	9.208	9.038	9.062	8.712	4,005,150
2026-03-25	9.166	9.208	9.114	9.130	8.778	4,944,010
2026-03-24	9.118	9.198	9.058	9.070	8.720	2,589,454
2026-03-23	9.100	9.258	8.984	9.080	8.730	5,002,162
2026-03-20	9.352	9.382	9.204	9.204	8.849	11,604,530
2026-03-19	9.512	9.520	9.278	9.300	8.941	5,334,572
2026-03-18	9.570	9.614	9.498	9.516	9.149	3,927,323
2026-03-17	9.470	9.578	9.456	9.568	9.199	3,325,657
2026-03-16	9.328	9.470	9.310	9.470	9.105	4,841,223
2026-03-13	9.258	9.366	9.238	9.328	8.968	3,562,647
2026-03-12	9.158	9.258	9.110	9.258	8.901	4,051,687
2026-03-11	9.196	9.218	9.138	9.138	8.785	3,482,032
2026-03-10	9.258	9.356	9.204	9.204	8.849	4,064,632
2026-03-09	9.130	9.238	9.004	9.188	8.833	5,984,369
2026-03-06	9.188	9.242	9.050	9.136	8.783	3,549,418
2026-03-05	9.196	9.256	9.130	9.138	8.785	3,463,453
2026-03-04	9.138	9.256	9.130	9.190	8.835	3,838,521
2026-03-03	9.300	9.322	9.056	9.090	8.739	4,851,137
2026-03-02	9.260	9.384	9.182	9.376	9.014	4,928,556
2026-02-27	9.182	9.398	9.178	9.388	9.026	9,702,494
2026-02-26	9.220	9.250	9.140	9.218	8.862	3,980,480
2026-02-25	9.240	9.276	9.184	9.224	8.868	2,688,484
2026-02-24	9.256	9.256	9.112	9.220	8.864	3,661,996
2026-02-23	9.286	9.334	9.226	9.272	8.914	3,627,910
2026-02-20	9.188	9.262	9.160	9.262	8.905	6,278,361
2026-02-19	9.066	9.158	9.046	9.158	8.805	3,950,787
2026-02-18	9.056	9.080	9.018	9.048	8.699	3,589,457
2026-02-17	9.040	9.090	8.988	9.006	8.658	4,169,796
2026-02-16	9.000	9.092	9.000	9.040	8.691	4,109,131
2026-02-13	8.964	9.048	8.936	8.952	8.607	4,419,965
2026-02-12	9.000	9.036	8.922	8.930	8.585	5,709,598
2026-02-11	9.004	9.034	8.956	8.956	8.610	6,201,445
2026-02-10	9.162	9.164	8.976	8.976	8.630	6,738,030
2026-02-09	9.340	9.396	9.170	9.216	8.860	3,977,295
2026-02-06	9.428	9.428	9.294	9.334	8.974	4,503,364
2026-02-05	9.660	9.680	9.290	9.290	8.932	6,355,234
2026-02-04	9.534	9.674	9.526	9.638	9.266	7,186,752
2026-02-03	9.560	9.580	9.460	9.516	9.149	4,509,282
2026-02-02	9.484	9.516	9.432	9.504	9.137	5,389,846

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.