Sampo Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 8.944 | 8.986 | 8.642 | 8.812 | 8.812 | 6,132,492 |
| 2026-04-27 | 9.006 | 9.022 | 8.916 | 8.944 | 8.944 | 3,009,111 |
| 2026-04-24 | 9.056 | 9.064 | 8.938 | 9.036 | 9.036 | 3,870,886 |
| 2026-04-23 | 9.006 | 9.096 | 8.950 | 9.096 | 9.096 | 5,230,001 |
| 2026-04-22 | 9.300 | 9.396 | 9.300 | 9.328 | 9.328 | 5,232,186 |
| 2026-04-21 | 9.358 | 9.396 | 9.300 | 9.300 | 9.300 | 4,685,214 |
| 2026-04-20 | 9.300 | 9.384 | 9.252 | 9.378 | 9.378 | 3,637,422 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3600 EUR |
| 2025-04-24 | 0.3400 EUR |
| 2024-04-26 | 1.8000 EUR |
| 2023-05-19 | 2.6000 EUR |
| 2022-05-19 | 4.1000 EUR |
| 2021-05-20 | 1.5465 EUR |
| 2020-06-03 | 1.3646 EUR |
| 2019-04-10 | 2.5545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.