Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	9.420	9.446	9.380	9.400	9.037	6,587,402
2026-01-29	9.390	9.502	9.366	9.400	9.037	4,069,364
2026-01-28	9.378	9.390	9.268	9.374	9.012	6,366,476
2026-01-27	9.448	9.468	9.384	9.388	9.026	4,738,227
2026-01-26	9.300	9.384	9.220	9.322	8.962	8,886,763
2026-01-23	9.818	9.820	9.250	9.250	8.893	12,674,500
2026-01-22	9.890	10.000	9.776	9.792	9.414	2,858,839
2026-01-21	9.800	9.878	9.784	9.800	9.422	5,329,333
2026-01-20	9.992	10.000	9.830	9.830	9.451	5,397,123
2026-01-19	9.950	10.040	9.900	9.992	9.606	2,628,227
2026-01-16	10.005	10.050	9.954	10.000	9.614	2,820,701
2026-01-15	9.960	10.060	9.922	10.030	9.643	4,721,903
2026-01-14	9.844	9.940	9.818	9.940	9.556	4,334,817
2026-01-13	9.890	9.912	9.832	9.874	9.493	3,612,038
2026-01-12	9.918	9.954	9.878	9.950	9.566	2,310,777
2026-01-09	9.998	10.000	9.862	9.918	9.535	2,466,710
2026-01-08	9.940	10.030	9.926	10.000	9.614	3,625,347
2026-01-07	10.330	10.335	9.910	9.930	9.547	5,620,260
2026-01-05	10.250	10.275	10.105	10.230	9.835	2,393,218
2026-01-02	10.350	10.390	10.240	10.240	9.845	2,250,948
2025-12-30	10.295	10.360	10.280	10.330	9.931	2,764,993
2025-12-29	10.295	10.300	10.225	10.285	9.888	2,341,117
2025-12-23	10.290	10.340	10.250	10.265	9.869	1,319,759
2025-12-22	10.200	10.270	10.170	10.265	9.869	1,309,635
2025-12-19	10.205	10.285	10.200	10.200	9.806	6,815,880
2025-12-18	10.135	10.225	10.115	10.215	9.821	3,167,262
2025-12-17	10.050	10.150	10.040	10.135	9.744	2,888,507
2025-12-16	10.025	10.080	10.000	10.040	9.653	2,932,624
2025-12-15	9.964	10.025	9.956	10.005	9.619	3,357,731
2025-12-12	10.050	10.065	9.900	9.934	9.551	3,900,625
2025-12-11	10.020	10.055	9.984	10.010	9.624	2,401,753
2025-12-10	10.050	10.065	10.010	10.030	9.643	2,507,471
2025-12-09	10.000	10.075	9.986	10.065	9.677	2,848,433
2025-12-08	9.932	9.994	9.920	9.978	9.593	3,041,538
2025-12-05	9.940	9.990	9.874	9.938	9.555	2,208,463
2025-12-04	9.970	9.990	9.900	9.960	9.576	2,995,451
2025-12-03	10.085	10.100	9.950	9.972	9.587	2,914,883
2025-12-02	10.000	10.130	9.996	10.085	9.696	2,201,610
2025-12-01	10.140	10.170	10.115	10.150	9.758	2,450,168
2025-11-28	10.220	10.300	10.115	10.135	9.744	3,865,738
2025-11-27	10.160	10.220	10.130	10.175	9.782	1,370,747
2025-11-26	10.100	10.195	10.075	10.115	9.725	2,299,790
2025-11-25	10.050	10.120	10.015	10.100	9.710	2,444,034
2025-11-24	10.000	10.115	9.940	10.070	9.681	5,441,540
2025-11-21	9.980	10.020	9.942	9.954	9.570	2,474,485
2025-11-20	9.950	10.060	9.930	10.015	9.629	3,195,030
2025-11-19	9.850	9.948	9.826	9.892	9.510	3,063,558
2025-11-18	9.900	9.940	9.810	9.852	9.472	3,352,973
2025-11-17	9.960	9.998	9.916	9.992	9.606	2,612,437
2025-11-14	10.030	10.070	9.908	9.956	9.572	2,502,105
2025-11-13	9.960	10.030	9.930	10.030	9.643	2,416,420
2025-11-12	9.940	9.990	9.880	9.944	9.560	3,149,401
2025-11-11	9.760	9.936	9.742	9.936	9.553	3,997,596
2025-11-10	9.800	9.850	9.740	9.760	9.383	2,992,421
2025-11-07	9.854	9.890	9.740	9.868	9.487	2,215,230
2025-11-06	9.848	9.886	9.728	9.850	9.470	3,027,359
2025-11-05	9.650	9.782	9.444	9.782	9.405	5,307,475
2025-11-04	9.714	9.790	9.578	9.790	9.412	4,043,990
2025-11-03	9.668	9.730	9.650	9.692	9.318	1,658,682
2025-10-31	9.796	9.822	9.644	9.668	9.295	4,773,552

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.