Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	9.754	9.824	9.722	9.784	9.406	2,146,107
2025-10-29	9.786	9.822	9.712	9.754	9.378	2,883,144
2025-10-28	9.862	9.868	9.740	9.768	9.391	2,972,764
2025-10-27	9.794	9.862	9.742	9.862	9.481	2,520,077
2025-10-24	9.788	9.800	9.682	9.794	9.416	1,489,501
2025-10-23	9.796	9.810	9.740	9.788	9.410	2,251,125
2025-10-22	9.672	9.750	9.650	9.750	9.374	1,964,020
2025-10-21	9.690	9.708	9.630	9.672	9.299	2,250,033
2025-10-20	9.626	9.674	9.584	9.630	9.258	2,274,037
2025-10-17	9.646	9.650	9.506	9.626	9.255	2,771,461
2025-10-16	9.774	9.790	9.666	9.670	9.297	3,124,789
2025-10-15	9.912	9.916	9.792	9.792	9.414	2,125,169
2025-10-14	9.764	9.868	9.750	9.860	9.480	4,121,861
2025-10-13	9.870	9.900	9.736	9.744	9.368	2,800,081
2025-10-10	9.930	9.960	9.866	9.870	9.489	2,238,459
2025-10-09	9.910	9.970	9.888	9.924	9.541	1,738,793
2025-10-08	9.822	9.930	9.822	9.904	9.522	3,149,860
2025-10-07	9.700	9.804	9.658	9.792	9.414	1,887,221
2025-10-06	9.606	9.706	9.604	9.670	9.297	2,053,336
2025-10-03	9.600	9.638	9.492	9.606	9.235	2,175,281
2025-10-02	9.764	9.788	9.548	9.590	9.220	2,478,410
2025-10-01	9.748	9.810	9.662	9.764	9.387	6,212,155
2025-09-30	9.760	9.784	9.692	9.778	9.401	5,064,930
2025-09-29	9.716	9.814	9.710	9.744	9.368	3,362,046
2025-09-26	9.560	9.716	9.550	9.716	9.341	3,499,576
2025-09-25	9.548	9.574	9.502	9.502	9.135	2,860,271
2025-09-24	9.588	9.602	9.544	9.550	9.181	1,530,991
2025-09-23	9.624	9.648	9.576	9.576	9.206	2,230,843
2025-09-22	9.666	9.678	9.584	9.584	9.214	3,834,554
2025-09-19	9.644	9.672	9.610	9.644	9.272	7,196,376
2025-09-18	9.800	9.828	9.632	9.644	9.272	2,756,858
2025-09-17	9.764	9.856	9.762	9.768	9.391	2,018,206
2025-09-16	9.802	9.826	9.728	9.760	9.383	2,754,393
2025-09-15	9.912	9.938	9.834	9.846	9.466	1,342,439
2025-09-12	9.926	9.968	9.862	9.882	9.501	1,877,987
2025-09-11	9.832	9.958	9.832	9.914	9.531	2,729,407
2025-09-10	9.790	9.870	9.790	9.820	9.441	2,620,561
2025-09-09	9.764	9.836	9.722	9.772	9.395	1,344,858
2025-09-08	9.750	9.794	9.726	9.742	9.366	1,468,995
2025-09-05	9.674	9.762	9.636	9.750	9.374	3,028,735
2025-09-04	9.614	9.718	9.604	9.674	9.301	3,691,975
2025-09-03	9.692	9.720	9.484	9.596	9.226	2,808,854
2025-09-02	9.718	9.740	9.612	9.644	9.272	2,266,522
2025-09-01	9.806	9.862	9.674	9.738	9.362	1,872,679
2025-08-29	9.800	9.860	9.784	9.806	9.428	3,925,519
2025-08-28	9.884	9.918	9.824	9.826	9.447	2,496,034
2025-08-27	9.800	9.884	9.800	9.884	9.503	1,554,015
2025-08-26	9.870	9.876	9.786	9.806	9.428	6,356,283
2025-08-25	9.878	9.942	9.870	9.900	9.518	1,638,657
2025-08-22	9.928	9.968	9.856	9.904	9.522	2,017,000
2025-08-21	9.984	10.010	9.914	9.938	9.555	2,756,127
2025-08-20	9.932	10.000	9.924	10.000	9.614	1,933,121
2025-08-19	9.866	9.942	9.866	9.920	9.537	3,974,409
2025-08-18	9.902	9.930	9.858	9.866	9.485	2,379,604
2025-08-15	9.884	9.918	9.868	9.902	9.520	2,932,137
2025-08-14	9.790	9.894	9.784	9.848	9.468	2,023,882
2025-08-13	9.714	9.800	9.714	9.772	9.395	2,129,721
2025-08-12	9.814	9.820	9.687	9.696	9.322	2,141,454
2025-08-11	9.794	9.846	9.762	9.782	9.405	2,040,244
2025-08-08	9.868	9.894	9.774	9.774	9.397	2,359,757

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.