Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	9.868	9.894	9.774	9.774	9.397	2,359,757
2025-08-07	9.800	9.874	9.724	9.868	9.487	4,613,444
2025-08-06	9.920	9.928	9.752	9.912	9.530	6,128,435
2025-08-05	9.544	9.584	9.514	9.566	9.197	3,922,114
2025-08-04	9.386	9.534	9.348	9.522	9.155	4,748,216
2025-08-01	9.400	9.400	9.294	9.368	9.007	4,432,578
2025-07-31	9.448	9.466	9.390	9.416	9.053	3,113,971
2025-07-30	9.190	9.420	9.168	9.412	9.049	2,675,982
2025-07-29	9.380	9.436	9.124	9.406	9.043	2,104,821
2025-07-28	9.450	9.510	9.376	9.380	9.018	1,916,400
2025-07-25	9.434	9.450	9.366	9.414	9.051	1,281,244
2025-07-24	9.542	9.566	9.428	9.434	9.070	3,101,693
2025-07-23	9.492	9.556	9.480	9.524	9.156	1,932,106
2025-07-22	9.460	9.504	9.404	9.456	9.091	3,119,285
2025-07-21	9.448	9.488	9.438	9.472	9.106	1,718,698
2025-07-18	9.424	9.458	9.396	9.458	9.093	1,938,841
2025-07-17	9.454	9.454	9.376	9.424	9.060	1,498,673
2025-07-16	9.332	9.454	9.330	9.406	9.043	2,200,281
2025-07-15	9.490	9.492	9.334	9.334	8.974	2,580,644
2025-07-14	9.436	9.492	9.378	9.492	9.126	2,452,257
2025-07-11	9.300	9.470	9.292	9.470	9.105	4,361,860
2025-07-10	9.254	9.282	9.218	9.242	8.885	2,365,440
2025-07-09	9.190	9.284	9.188	9.254	8.897	1,999,485
2025-07-08	9.288	9.300	9.178	9.196	8.841	2,745,166
2025-07-07	9.228	9.290	9.206	9.288	8.930	1,642,174
2025-07-04	9.194	9.274	9.180	9.232	8.876	1,417,578
2025-07-03	9.084	9.206	9.074	9.206	8.851	1,486,541
2025-07-02	9.164	9.190	9.058	9.078	8.728	3,057,674
2025-07-01	9.152	9.178	9.096	9.138	8.785	1,672,397
2025-06-30	9.100	9.164	9.084	9.130	8.778	4,270,205
2025-06-27	9.070	9.136	9.036	9.096	8.745	1,614,205
2025-06-26	9.070	9.106	9.020	9.044	8.695	2,396,924
2025-06-25	9.106	9.162	9.044	9.070	8.720	3,039,676
2025-06-24	9.200	9.236	9.084	9.092	8.741	3,513,759
2025-06-23	9.068	9.180	9.062	9.140	8.787	5,367,211
2025-06-19	9.030	9.098	9.016	9.068	8.718	7,192,889
2025-06-18	9.036	9.120	9.036	9.076	8.726	3,180,882
2025-06-17	9.130	9.136	9.054	9.076	8.726	2,841,660
2025-06-16	9.100	9.168	9.084	9.154	8.801	2,192,186
2025-06-13	9.100	9.136	9.076	9.104	8.753	2,825,904
2025-06-12	9.292	9.292	9.112	9.180	8.826	3,012,908
2025-06-11	9.256	9.312	9.250	9.292	8.933	2,557,369
2025-06-10	9.324	9.340	9.270	9.280	8.922	2,633,326
2025-06-09	9.384	9.408	9.328	9.332	8.972	1,956,400
2025-06-06	9.374	9.404	9.338	9.404	9.041	1,812,461
2025-06-05	9.358	9.392	9.324	9.374	9.012	2,272,878
2025-06-04	9.346	9.406	9.312	9.364	9.003	2,856,605
2025-06-03	9.468	9.468	9.296	9.338	8.978	4,182,795
2025-06-02	9.388	9.474	9.356	9.440	9.076	5,400,841
2025-05-30	9.468	9.528	9.394	9.396	9.033	9,455,398
2025-05-28	9.514	9.574	9.444	9.462	9.097	2,163,858
2025-05-27	9.574	9.592	9.502	9.556	9.187	2,424,584
2025-05-26	9.540	9.596	9.534	9.574	9.205	1,320,144
2025-05-23	9.512	9.524	9.412	9.520	9.153	3,138,416
2025-05-22	9.540	9.540	9.422	9.512	9.145	3,063,203
2025-05-21	9.492	9.552	9.450	9.540	9.172	2,594,290
2025-05-20	9.498	9.518	9.430	9.518	9.151	3,567,257
2025-05-19	9.452	9.498	9.352	9.498	9.131	3,174,834
2025-05-16	9.386	9.478	9.344	9.472	9.106	4,599,547
2025-05-15	9.182	9.384	9.140	9.384	9.022	4,513,178

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.