Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	8.032	8.038	7.926	7.976	7.379	3,476,873
2025-02-13	8.008	8.046	7.944	8.046	7.444	3,188,876
2025-02-12	8.116	8.120	7.936	7.982	7.384	4,010,797
2025-02-11	8.118	8.180	8.044	8.116	7.508	2,966,613
2025-02-10	40.740	40.900	40.130	40.260	7.449	3,022,820
2025-02-07	40.940	41.280	40.440	40.780	7.545	3,085,470
2025-02-06	40.210	41.190	40.040	40.920	7.571	9,027,490
2025-02-05	39.260	39.450	39.200	39.360	7.283	3,047,395
2025-02-04	39.540	39.670	39.270	39.360	7.283	2,584,455
2025-02-03	39.300	39.650	39.300	39.600	7.327	3,515,215
2025-01-31	40.340	40.450	39.750	39.780	7.360	3,178,715
2025-01-30	40.090	40.310	40.050	40.310	7.458	1,989,025
2025-01-29	39.760	40.210	39.750	40.060	7.412	2,528,750
2025-01-28	39.840	39.920	39.500	39.760	7.357	2,184,080
2025-01-27	39.340	39.950	39.290	39.840	7.372	3,321,135
2025-01-24	39.250	39.560	39.220	39.360	7.283	2,371,965
2025-01-23	39.270	39.480	38.800	39.230	7.259	3,962,615
2025-01-22	39.380	39.870	39.280	39.550	7.318	3,125,545
2025-01-21	39.190	39.400	39.040	39.380	7.286	2,396,160
2025-01-20	39.790	39.880	39.150	39.190	7.251	3,187,230
2025-01-17	39.960	40.150	39.720	40.010	7.403	3,024,490
2025-01-16	39.630	39.870	39.500	39.870	7.377	2,448,940
2025-01-15	39.000	39.510	38.950	39.500	7.309	2,859,840
2025-01-14	38.900	38.960	38.600	38.960	7.209	1,981,635
2025-01-13	38.820	38.870	38.490	38.760	7.172	2,610,455
2025-01-10	39.200	39.290	38.870	38.870	7.192	1,891,000
2025-01-09	38.800	39.420	38.650	39.260	7.264	1,897,030
2025-01-08	39.000	39.160	38.530	38.930	7.203	3,610,400
2025-01-07	39.910	39.970	38.910	39.040	7.224	4,423,145
2025-01-03	39.730	39.980	39.680	39.680	7.342	2,261,090
2025-01-02	39.380	39.860	39.330	39.700	7.346	2,553,400
2024-12-30	39.070	39.380	38.960	39.380	7.286	3,002,800
2024-12-27	38.880	39.130	38.670	39.130	7.240	3,073,960
2024-12-23	39.010	39.060	38.760	38.990	7.214	2,018,710
2024-12-20	38.800	39.120	38.380	39.010	7.218	9,915,550
2024-12-19	38.700	38.870	38.620	38.810	7.181	4,266,125
2024-12-18	39.160	39.300	38.900	38.970	7.211	4,087,330
2024-12-17	39.430	39.480	39.160	39.160	7.246	3,204,880
2024-12-16	39.420	39.780	39.360	39.640	7.335	2,772,630
2024-12-13	39.500	39.600	39.190	39.440	7.298	3,038,465
2024-12-12	39.630	39.710	39.290	39.540	7.316	3,405,115
2024-12-11	39.660	39.730	39.230	39.630	7.333	5,054,660
2024-12-10	40.330	40.400	39.710	39.720	7.349	4,288,215
2024-12-09	41.240	41.340	40.300	40.430	7.481	4,787,030
2024-12-05	41.200	41.590	41.170	41.420	7.664	3,455,725
2024-12-04	41.170	41.350	40.930	41.210	7.625	2,766,735
2024-12-03	41.000	41.170	40.590	41.170	7.618	3,807,190
2024-12-02	40.500	40.860	40.370	40.800	7.549	3,293,030
2024-11-29	40.560	40.710	40.320	40.540	7.501	4,491,935
2024-11-28	40.350	40.700	40.300	40.700	7.531	1,873,975
2024-11-27	40.120	40.360	39.940	40.300	7.457	2,041,305
2024-11-26	39.870	40.340	39.870	40.120	7.423	2,543,105
2024-11-25	40.000	40.160	39.840	40.030	7.407	9,725,690
2024-11-22	39.790	40.010	39.480	39.890	7.381	4,058,925
2024-11-21	39.840	39.970	39.500	39.650	7.336	2,360,045
2024-11-20	40.000	40.190	39.790	39.790	7.362	2,658,935
2024-11-19	40.210	40.360	39.510	39.750	7.355	2,716,705
2024-11-18	40.000	40.270	39.910	40.150	7.429	2,008,740
2024-11-15	40.020	40.210	39.780	40.030	7.407	2,361,020
2024-11-14	39.760	40.160	39.710	40.050	7.410	2,552,045

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.