Sampo Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	39.730	39.970	39.630	39.760	7.357	3,928,280
2024-11-12	40.000	40.030	39.710	39.790	7.362	3,078,370
2024-11-11	40.140	40.430	40.040	40.110	7.421	2,830,755
2024-11-08	40.150	40.380	39.990	40.050	7.410	3,218,995
2024-11-07	41.000	41.090	40.100	40.150	7.429	5,097,645
2024-11-06	41.000	42.290	40.810	41.000	7.586	4,278,930
2024-11-05	41.170	41.250	40.970	41.000	7.586	3,158,050
2024-11-04	41.300	41.580	41.170	41.210	7.625	2,363,845
2024-11-01	40.700	41.570	40.690	41.300	7.642	2,295,260
2024-10-31	41.060	41.100	40.490	40.700	7.531	5,051,010
2024-10-30	41.160	41.400	41.040	41.230	7.629	3,322,610
2024-10-29	41.200	41.640	41.130	41.310	7.644	2,932,440
2024-10-28	40.750	41.260	40.560	40.930	7.573	2,618,905
2024-10-25	40.320	40.860	40.300	40.620	7.516	1,883,525
2024-10-24	40.250	40.510	40.240	40.400	7.475	2,409,305
2024-10-23	40.700	40.860	40.200	40.340	7.464	2,888,220
2024-10-22	41.540	41.540	40.700	40.700	7.531	2,340,960
2024-10-21	41.850	41.940	41.430	41.540	7.686	2,004,070
2024-10-18	41.680	41.950	41.560	41.950	7.762	2,630,355
2024-10-17	41.640	41.870	41.520	41.680	7.712	2,272,655
2024-10-16	41.880	41.920	41.400	41.550	7.688	3,943,030
2024-10-15	41.410	41.910	41.400	41.910	7.755	2,713,825
2024-10-14	41.210	41.500	41.180	41.390	7.658	2,614,080
2024-10-11	40.840	41.210	40.830	41.190	7.621	2,847,605
2024-10-10	40.720	40.970	40.700	40.750	7.540	2,375,625
2024-10-09	40.600	40.820	40.600	40.690	7.529	2,548,695
2024-10-08	40.690	40.870	40.420	40.600	7.512	3,279,645
2024-10-07	41.490	41.520	40.750	40.750	7.540	3,645,155
2024-10-04	41.370	41.540	41.140	41.350	7.651	2,023,205
2024-10-03	41.920	41.950	41.280	41.380	7.656	3,098,915
2024-10-02	41.900	42.090	41.750	41.990	7.769	2,491,935
2024-10-01	41.990	42.060	41.730	41.960	7.764	3,720,045
2024-09-30	42.090	42.250	41.750	41.900	7.753	4,753,640
2024-09-27	42.060	42.370	41.870	42.110	7.792	2,961,980
2024-09-26	41.810	42.160	41.720	42.070	7.784	3,311,055
2024-09-25	41.480	41.900	41.450	41.700	7.716	3,845,285
2024-09-24	41.500	41.580	41.220	41.440	7.668	2,760,185
2024-09-23	41.130	41.520	40.910	41.290	7.640	3,609,615
2024-09-20	41.810	41.880	40.620	40.830	7.555	10,471,315
2024-09-19	41.500	41.940	41.450	41.840	7.742	2,943,805
2024-09-18	41.700	41.930	41.010	41.360	7.653	9,358,600
2024-09-17	42.000	42.330	41.970	42.300	7.827	6,135,645
2024-09-16	41.410	42.000	41.400	41.980	7.767	4,083,105
2024-09-13	41.400	41.700	41.390	41.500	7.679	21,366,585
2024-09-12	40.870	41.530	40.870	41.350	7.651	4,688,245
2024-09-11	40.920	40.960	40.420	40.630	7.518	2,915,850
2024-09-10	40.900	41.280	40.800	40.920	7.571	2,294,895
2024-09-09	40.600	41.120	40.560	40.900	7.568	3,155,705
2024-09-06	40.830	40.920	40.480	40.670	7.525	2,175,105
2024-09-05	40.750	41.300	40.630	40.930	7.573	3,019,590
2024-09-04	40.540	40.800	40.430	40.710	7.532	2,932,590
2024-09-03	40.900	41.160	40.730	40.970	7.581	3,191,305
2024-09-02	40.410	40.980	40.340	40.870	7.562	2,816,885
2024-08-30	40.270	40.420	40.130	40.410	7.477	7,722,515
2024-08-29	40.470	40.590	40.170	40.310	7.458	3,117,960
2024-08-28	40.380	40.610	40.260	40.410	7.477	2,349,825
2024-08-27	40.300	40.440	40.190	40.380	7.471	2,851,805
2024-08-26	40.250	40.450	40.220	40.330	7.462	1,600,990
2024-08-23	40.300	40.540	40.200	40.460	7.486	4,310,325
2024-08-22	40.560	40.670	40.220	40.280	7.453	4,652,480

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	0.3600 EUR
2025-04-24	0.3400 EUR
2024-04-26	1.8000 EUR
2023-05-19	2.6000 EUR
2022-05-19	4.1000 EUR
2021-05-20	1.5465 EUR
2020-06-03	1.3646 EUR
2019-04-10	2.5545 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.