Scanfil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.140	13.280	12.900	12.940	12.940	9,641
2026-10-16	12.940	13.100	12.920	13.060	13.060	8,407
2026-10-15	12.900	13.100	12.900	13.000	13.000	2,378
2026-10-14	13.060	13.060	12.900	13.000	13.000	3,393
2026-10-13	12.940	13.060	12.900	13.060	13.060	8,524
2026-10-12	12.980	13.040	12.900	12.900	12.900	4,907
2026-10-09	12.920	13.000	12.900	12.900	12.900	15,953
2026-10-08	13.000	13.200	12.900	12.900	12.900	4,083
2026-10-07	13.080	13.240	12.960	13.000	13.000	4,944
2026-10-06	13.180	13.180	12.980	13.060	13.060	5,759
2026-10-05	13.000	13.200	12.980	13.180	13.180	3,266
2026-10-02	13.000	13.120	12.960	13.000	13.000	8,595
2026-10-01	12.980	13.320	12.980	13.000	13.000	5,435
2026-09-30	13.080	13.160	12.960	13.000	13.000	2,968
2026-09-29	12.980	13.100	12.900	13.100	13.100	11,610
2026-09-28	12.460	12.640	12.440	12.620	12.620	1,994
2026-09-25	12.720	12.740	12.400	12.480	12.480	24,644
2026-09-24	12.180	12.800	12.060	12.780	12.780	12,429
2026-09-23	12.440	12.440	12.000	12.240	12.240	62,489
2026-09-22	12.060	12.340	12.000	12.340	12.340	2,508
2026-09-21	12.020	12.160	11.940	12.160	12.160	5,091
2026-09-18	12.220	12.240	11.900	11.900	11.900	15,754
2026-09-17	12.180	12.200	12.140	12.200	12.200	10,648
2026-09-16	12.160	12.180	12.160	12.180	12.180	2,717
2026-09-15	12.240	12.240	12.040	12.100	12.100	25,592
2026-09-14	12.320	12.400	12.160	12.240	12.240	22,940
2026-09-11	12.300	12.300	12.120	12.200	12.200	11,413
2026-09-10	12.280	12.300	12.180	12.300	12.300	5,362
2026-09-09	12.200	12.320	12.100	12.280	12.280	4,081
2026-09-08	12.500	12.560	12.000	12.100	12.100	6,947
2026-09-07	11.900	12.420	11.900	12.360	12.360	4,236
2026-09-04	11.880	11.960	11.880	11.900	11.900	1,466
2026-09-03	12.020	12.020	11.900	11.960	11.960	1,842
2026-09-02	11.840	12.120	11.840	12.040	12.040	2,699
2026-09-01	12.100	12.360	11.640	11.860	11.860	8,919
2026-08-31	11.740	12.100	11.640	12.100	12.100	80,157
2026-08-28	11.500	11.780	11.500	11.700	11.700	7,321
2026-08-27	11.500	11.760	11.500	11.660	11.660	2,265
2026-08-26	11.500	11.500	11.280	11.500	11.500	2,379
2026-08-25	11.220	11.620	11.140	11.500	11.500	4,315
2026-08-24	11.040	11.300	11.040	11.220	11.220	68,963
2026-08-21	11.620	11.620	11.040	11.220	11.220	9,183
2026-08-20	11.340	11.560	11.340	11.560	11.560	7,002
2026-08-19	11.660	11.660	11.500	11.520	11.520	4,236
2026-08-18	11.780	11.780	11.520	11.660	11.660	1,974
2026-08-17	11.980	12.180	11.680	11.780	11.780	9,337
2026-08-14	11.760	11.980	11.760	11.960	11.960	3,959
2026-08-13	11.700	11.900	11.520	11.760	11.760	3,709
2026-08-12	11.500	11.760	11.340	11.700	11.700	3,327
2026-08-11	11.420	11.460	11.360	11.460	11.460	1,248
2026-08-10	11.360	11.540	11.220	11.420	11.420	3,160
2026-08-07	11.360	11.520	11.220	11.360	11.360	3,378
2026-08-06	11.360	11.620	11.180	11.300	11.300	3,171
2026-08-05	11.440	11.440	11.140	11.340	11.340	8,741
2026-08-04	11.280	11.460	11.080	11.440	11.440	4,229
2026-08-03	11.200	11.400	11.000	11.260	11.260	9,130
2026-07-31	11.220	11.560	11.220	11.500	11.500	2,706
2026-07-30	11.200	11.480	11.100	11.180	11.180	5,301
2026-07-29	11.600	11.600	11.180	11.200	11.200	8,372
2026-07-28	11.600	11.780	11.440	11.560	11.560	4,579

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2400 EUR
2024-04-26	0.2300 EUR
2023-04-28	0.2100 EUR
2022-04-22	0.1900 EUR
2021-04-23	0.1700 EUR
2020-04-24	0.1500 EUR
2019-04-25	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.