Scanfil Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.940	13.100	12.920	13.060	13.060	8,407
2026-10-15	12.900	13.100	12.900	13.000	13.000	2,378
2026-10-14	13.060	13.060	12.900	13.000	13.000	3,393
2026-10-13	12.940	13.060	12.900	13.060	13.060	8,524
2026-10-12	12.980	13.040	12.900	12.900	12.900	4,907
2026-10-09	12.920	13.000	12.900	12.900	12.900	15,953
2026-10-08	13.000	13.200	12.900	12.900	12.900	4,083
2026-10-07	13.080	13.240	12.960	13.000	13.000	4,944
2026-10-06	13.180	13.180	12.980	13.060	13.060	5,759
2026-10-05	13.000	13.200	12.980	13.180	13.180	3,266
2026-10-02	13.000	13.120	12.960	13.000	13.000	8,595
2026-10-01	12.980	13.320	12.980	13.000	13.000	5,435
2026-09-30	13.080	13.160	12.960	13.000	13.000	2,968
2026-09-29	12.980	13.100	12.900	13.100	13.100	11,610
2026-09-28	12.460	12.640	12.440	12.620	12.620	1,994
2026-09-25	12.720	12.740	12.400	12.480	12.480	24,644
2026-09-24	12.180	12.800	12.060	12.780	12.780	12,429
2026-09-23	12.440	12.440	12.000	12.240	12.240	62,489
2026-09-22	12.060	12.340	12.000	12.340	12.340	2,508
2026-09-21	12.020	12.160	11.940	12.160	12.160	5,091
2026-09-18	12.220	12.240	11.900	11.900	11.900	15,754

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.