Scanfil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	11.120	11.420	10.980	11.300	11.076	26,988
2026-01-29	10.760	11.160	10.700	11.020	10.801	19,770
2026-01-28	10.880	11.040	10.740	10.760	10.547	56,400
2026-01-27	10.660	10.860	10.660	10.860	10.645	34,256
2026-01-26	10.720	10.720	10.640	10.640	10.429	4,143
2026-01-23	10.240	10.840	10.200	10.620	10.409	14,184
2026-01-22	9.960	10.160	9.960	10.100	9.900	3,925
2026-01-21	9.950	10.240	9.900	9.910	9.713	12,890
2026-01-20	10.000	10.000	9.860	10.000	9.802	5,799
2026-01-19	10.020	10.140	9.880	9.910	9.713	11,744
2026-01-16	10.180	10.300	10.000	10.060	9.860	8,274
2026-01-15	10.140	10.220	10.060	10.120	9.919	3,473
2026-01-14	10.100	10.200	10.100	10.120	9.919	1,131
2026-01-13	10.200	10.200	10.040	10.100	9.900	3,024
2026-01-12	9.910	10.200	9.900	10.200	9.998	19,256
2026-01-09	10.100	10.120	9.800	9.960	9.762	21,249
2026-01-08	10.120	10.320	10.020	10.020	9.821	32,741
2026-01-07	9.900	10.280	9.900	10.100	9.900	9,539
2026-01-05	10.020	10.100	9.870	9.900	9.704	5,156
2026-01-02	9.970	10.180	9.880	10.020	9.821	3,258
2025-12-30	9.820	10.120	9.820	9.980	9.782	5,654
2025-12-29	9.970	9.990	9.780	9.810	9.615	11,167
2025-12-23	9.990	10.080	9.960	9.990	9.792	2,544
2025-12-22	9.820	10.080	9.820	9.930	9.733	6,534
2025-12-19	10.020	10.100	9.820	9.820	9.625	6,993
2025-12-18	10.280	10.280	9.970	10.040	9.841	5,916
2025-12-17	10.160	10.500	10.140	10.340	10.135	11,077
2025-12-16	10.160	10.320	9.960	9.960	9.762	5,700
2025-12-15	10.160	10.400	10.100	10.160	9.958	9,873
2025-12-12	9.900	10.160	9.900	10.160	9.958	12,838
2025-12-11	9.900	9.900	9.800	9.820	9.625	10,598
2025-12-10	9.750	9.990	9.750	9.900	9.704	8,141
2025-12-09	9.730	9.780	9.670	9.750	9.557	23,634
2025-12-08	9.800	9.870	9.650	9.740	9.547	11,093
2025-12-05	9.800	9.870	9.730	9.800	9.606	9,976
2025-12-04	9.900	9.900	9.760	9.800	9.606	18,019
2025-12-03	10.100	10.100	9.840	9.950	9.753	7,173
2025-12-02	10.000	10.200	9.960	10.100	9.900	4,599
2025-12-01	9.810	10.200	9.670	10.200	9.998	10,752
2025-11-28	10.000	10.220	9.900	9.900	9.704	3,403
2025-11-27	10.360	10.360	9.980	9.990	9.792	4,738
2025-11-26	10.620	10.620	10.180	10.380	10.174	5,624
2025-11-25	10.600	10.820	10.320	10.820	10.605	4,510
2025-11-24	10.300	10.600	10.280	10.600	10.390	13,601
2025-11-21	10.320	10.560	10.320	10.420	10.213	5,134
2025-11-20	10.520	10.680	10.360	10.540	10.331	4,988
2025-11-19	10.600	10.700	10.480	10.620	10.409	30,871
2025-11-18	10.600	10.660	10.320	10.600	10.390	5,806
2025-11-17	10.680	10.800	10.420	10.600	10.390	9,641
2025-11-14	10.660	10.720	10.540	10.720	10.507	5,725
2025-11-13	10.600	10.720	10.500	10.720	10.507	3,533
2025-11-12	10.600	10.620	10.460	10.600	10.390	3,555
2025-11-11	10.720	10.720	10.380	10.600	10.390	9,761
2025-11-10	10.500	10.720	10.380	10.720	10.507	4,832
2025-11-07	10.720	10.720	10.440	10.500	10.292	11,598
2025-11-06	10.680	10.740	10.520	10.700	10.488	4,784
2025-11-05	10.560	10.700	10.520	10.680	10.468	4,406
2025-11-04	10.840	11.080	10.580	10.580	10.370	2,879
2025-11-03	10.860	11.000	10.740	10.840	10.625	30,001
2025-10-31	10.700	11.060	10.700	10.960	10.743	2,794

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2400 EUR
2024-04-26	0.2300 EUR
2023-04-28	0.2100 EUR
2022-04-22	0.1900 EUR
2021-04-23	0.1700 EUR
2020-04-24	0.1500 EUR
2019-04-25	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.