Scanfil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.700 | 11.060 | 10.700 | 10.960 | 10.743 | 2,794 |
| 2025-10-30 | 11.040 | 11.040 | 10.680 | 10.700 | 10.488 | 56,206 |
| 2025-10-29 | 11.020 | 11.080 | 10.900 | 11.020 | 10.801 | 14,127 |
| 2025-10-28 | 10.940 | 11.080 | 10.900 | 11.000 | 10.782 | 6,590 |
| 2025-10-27 | 11.080 | 11.100 | 10.800 | 10.920 | 10.703 | 9,272 |
| 2025-10-24 | 10.220 | 11.300 | 10.100 | 11.060 | 10.841 | 46,921 |
| 2025-10-23 | 9.610 | 10.300 | 9.610 | 10.060 | 9.860 | 22,907 |
| 2025-10-22 | 9.920 | 10.080 | 9.620 | 9.620 | 9.429 | 3,597 |
| 2025-10-21 | 9.920 | 10.120 | 9.910 | 9.910 | 9.713 | 5,094 |
| 2025-10-20 | 9.990 | 10.140 | 9.900 | 9.930 | 9.733 | 8,310 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2500 EUR |
| 2025-04-28 | 0.2400 EUR |
| 2024-04-26 | 0.2300 EUR |
| 2023-04-28 | 0.2100 EUR |
| 2022-04-22 | 0.1900 EUR |
| 2021-04-23 | 0.1700 EUR |
| 2020-04-24 | 0.1500 EUR |
| 2019-04-25 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.