Scanfil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.700	11.060	10.700	10.960	10.743	2,794
2025-10-30	11.040	11.040	10.680	10.700	10.488	56,206
2025-10-29	11.020	11.080	10.900	11.020	10.801	14,127
2025-10-28	10.940	11.080	10.900	11.000	10.782	6,590
2025-10-27	11.080	11.100	10.800	10.920	10.703	9,272
2025-10-24	10.220	11.300	10.100	11.060	10.841	46,921
2025-10-23	9.610	10.300	9.610	10.060	9.860	22,907
2025-10-22	9.920	10.080	9.620	9.620	9.429	3,597
2025-10-21	9.920	10.120	9.910	9.910	9.713	5,094
2025-10-20	9.990	10.140	9.900	9.930	9.733	8,310
2025-10-17	9.940	10.200	9.910	9.990	9.792	7,557
2025-10-16	10.200	10.360	10.100	10.340	10.135	3,620
2025-10-15	10.440	10.440	10.180	10.200	9.998	4,847
2025-10-14	9.960	10.300	9.920	10.300	10.096	8,771
2025-10-13	10.040	10.140	9.880	9.960	9.762	26,681
2025-10-10	10.340	10.380	10.040	10.040	9.841	11,911
2025-10-09	10.440	10.460	10.360	10.420	10.213	4,941
2025-10-08	10.420	10.560	10.380	10.560	10.351	2,930
2025-10-07	10.500	10.500	10.420	10.420	10.213	2,936
2025-10-06	10.500	10.500	10.360	10.500	10.292	2,891
2025-10-03	10.460	10.540	10.400	10.520	10.311	3,562
2025-10-02	10.540	10.560	10.420	10.480	10.272	9,340
2025-10-01	10.480	10.500	10.360	10.480	10.272	7,064
2025-09-30	10.620	10.640	10.580	10.640	10.429	4,080
2025-09-29	10.780	10.780	10.400	10.660	10.449	9,638
2025-09-26	10.720	10.840	10.680	10.800	10.586	15,125
2025-09-25	10.900	10.900	10.700	10.780	10.566	10,707
2025-09-24	10.800	10.920	10.800	10.920	10.703	6,007
2025-09-23	10.780	10.900	10.660	10.800	10.586	16,264
2025-09-22	10.600	11.000	10.560	10.920	10.703	12,487
2025-09-19	10.500	10.680	10.420	10.600	10.390	12,562
2025-09-18	10.440	10.540	10.440	10.480	10.272	3,299
2025-09-17	10.440	10.480	10.280	10.420	10.213	10,047
2025-09-16	10.620	10.640	10.340	10.340	10.135	7,760
2025-09-15	10.580	10.580	10.480	10.500	10.292	6,462
2025-09-12	10.580	10.580	10.440	10.560	10.351	5,897
2025-09-11	10.480	10.600	10.460	10.600	10.390	2,754
2025-09-10	10.520	10.600	10.480	10.560	10.351	2,450
2025-09-09	10.420	10.560	10.420	10.520	10.311	7,882
2025-09-08	10.440	10.580	10.320	10.540	10.331	13,392
2025-09-05	10.300	10.540	10.260	10.440	10.233	15,890
2025-09-04	10.200	10.400	10.080	10.360	10.154	17,792
2025-09-03	10.400	10.440	10.160	10.220	10.017	8,600
2025-09-02	10.460	10.660	10.280	10.320	10.115	33,270
2025-09-01	10.540	10.540	10.300	10.480	10.272	50,874
2025-08-29	10.540	10.620	10.420	10.560	10.351	14,134
2025-08-28	10.780	10.780	10.200	10.540	10.331	35,841
2025-08-27	10.880	10.920	10.800	10.800	10.586	6,673
2025-08-26	11.020	11.020	10.800	10.900	10.684	7,637
2025-08-25	10.820	11.100	10.820	10.900	10.684	13,082
2025-08-22	10.940	11.080	10.780	10.860	10.645	12,005
2025-08-21	10.900	11.100	10.800	11.040	10.821	7,336
2025-08-20	10.860	10.980	10.760	10.980	10.762	9,378
2025-08-19	10.700	10.980	10.700	10.800	10.586	6,546
2025-08-18	10.880	10.940	10.700	10.780	10.566	5,782
2025-08-15	11.000	11.000	10.800	10.880	10.664	9,743
2025-08-14	11.080	11.080	10.920	11.020	10.801	4,765
2025-08-13	10.900	11.160	10.900	11.100	10.880	10,776
2025-08-12	10.980	11.000	10.800	10.960	10.743	25,324
2025-08-11	11.200	11.220	10.900	11.080	10.860	22,957

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2400 EUR
2024-04-26	0.2300 EUR
2023-04-28	0.2100 EUR
2022-04-22	0.1900 EUR
2021-04-23	0.1700 EUR
2020-04-24	0.1500 EUR
2019-04-25	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.