Scanfil Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	10.700	11.320	10.600	11.280	11.056	43,608
2025-08-07	10.560	10.740	10.480	10.700	10.488	4,337
2025-08-06	10.620	10.640	10.400	10.560	10.351	11,311
2025-08-05	10.600	10.960	10.580	10.600	10.390	13,268
2025-08-04	10.900	10.900	10.560	10.640	10.429	11,710
2025-08-01	11.200	11.200	10.900	11.020	10.801	9,433
2025-07-31	11.160	11.240	11.000	11.240	11.017	15,552
2025-07-30	11.400	11.600	11.160	11.160	10.939	16,733
2025-07-29	11.720	11.720	11.400	11.400	11.174	46,204
2025-07-28	11.740	11.760	11.380	11.700	11.468	29,929
2025-07-25	11.500	11.860	11.360	11.760	11.527	21,111
2025-07-24	11.380	11.500	11.300	11.500	11.272	28,802
2025-07-23	11.380	11.540	11.340	11.540	11.311	25,696
2025-07-22	11.320	11.400	11.180	11.400	11.174	14,750
2025-07-21	11.340	11.420	11.200	11.340	11.115	22,938
2025-07-18	11.340	11.440	11.160	11.340	11.115	23,379
2025-07-17	11.320	11.480	11.000	11.320	11.095	44,075
2025-07-16	11.400	11.500	11.200	11.480	11.252	73,820
2025-07-15	10.720	11.380	10.620	11.380	11.154	70,060
2025-07-14	9.850	10.720	9.850	10.720	10.507	70,999
2025-07-11	9.470	9.640	9.460	9.620	9.429	3,336
2025-07-10	9.440	9.560	9.380	9.480	9.292	8,151
2025-07-09	9.780	9.790	9.420	9.440	9.253	9,321
2025-07-08	9.480	9.780	9.330	9.780	9.586	4,690
2025-07-07	9.670	9.670	9.390	9.450	9.263	7,859
2025-07-04	9.790	9.790	9.670	9.670	9.478	2,591
2025-07-03	9.880	9.910	9.620	9.740	9.547	7,322
2025-07-02	9.800	9.930	9.790	9.880	9.684	9,108
2025-07-01	9.800	9.820	9.560	9.630	9.439	3,591
2025-06-30	9.690	9.950	9.690	9.780	9.586	17,360
2025-06-27	9.700	9.800	9.610	9.680	9.488	10,388
2025-06-26	9.710	9.800	9.490	9.490	9.302	76,664
2025-06-25	9.470	9.970	9.470	9.700	9.508	17,007
2025-06-24	9.220	9.470	9.090	9.350	9.165	15,021
2025-06-23	9.050	9.240	9.050	9.210	9.027	51,269
2025-06-19	9.070	9.200	9.050	9.050	8.870	6,871
2025-06-18	9.290	9.290	8.930	9.080	8.900	7,330
2025-06-17	8.980	9.300	8.890	9.300	9.116	12,073
2025-06-16	8.900	9.040	8.900	8.910	8.733	3,212
2025-06-13	9.000	9.080	8.930	9.080	8.900	9,394
2025-06-12	8.980	8.980	8.800	8.930	8.753	3,371
2025-06-11	8.500	9.030	8.380	8.990	8.812	35,400
2025-06-10	8.630	8.660	8.440	8.500	8.331	8,520
2025-06-09	8.710	8.710	8.480	8.590	8.420	10,958
2025-06-06	8.630	8.720	8.540	8.720	8.547	12,401
2025-06-05	8.670	8.670	8.560	8.630	8.459	4,246
2025-06-04	8.620	8.670	8.580	8.670	8.498	2,760
2025-06-03	8.580	8.610	8.500	8.610	8.439	5,704
2025-06-02	8.410	8.580	8.410	8.500	8.331	9,233
2025-05-30	8.630	8.670	8.410	8.410	8.243	2,125
2025-05-28	8.620	8.630	8.600	8.630	8.459	2,427
2025-05-27	8.610	8.700	8.610	8.620	8.449	7,473
2025-05-26	8.600	8.750	8.590	8.610	8.439	4,514
2025-05-23	8.650	8.750	8.600	8.600	8.429	7,129
2025-05-22	8.650	8.650	8.550	8.610	8.439	2,564
2025-05-21	8.520	8.660	8.490	8.660	8.488	4,066
2025-05-20	8.600	8.600	8.420	8.530	8.361	6,983
2025-05-19	8.670	8.670	8.550	8.600	8.429	12,231
2025-05-16	8.710	8.720	8.620	8.660	8.488	7,460
2025-05-15	8.880	8.880	8.730	8.730	8.557	6,349

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.2500 EUR
2025-04-28	0.2400 EUR
2024-04-26	0.2300 EUR
2023-04-28	0.2100 EUR
2022-04-22	0.1900 EUR
2021-04-23	0.1700 EUR
2020-04-24	0.1500 EUR
2019-04-25	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.