Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.510	2.510	2.400	2.420	2.420	6,880
2026-10-16	2.560	2.560	2.500	2.510	2.510	14,329
2026-10-15	2.600	2.610	2.530	2.540	2.540	6,026
2026-10-14	2.660	2.660	2.600	2.610	2.610	1,978
2026-10-13	2.610	2.650	2.530	2.640	2.640	19,525
2026-10-12	2.650	2.650	2.610	2.620	2.620	2,133
2026-10-09	2.720	2.720	2.660	2.680	2.680	2,806
2026-10-08	2.800	2.800	2.650	2.700	2.700	12,144
2026-10-07	2.700	2.710	2.620	2.620	2.620	3,478
2026-10-06	2.560	2.800	2.560	2.680	2.680	5,316
2026-10-05	2.630	2.660	2.610	2.650	2.650	4,578
2026-10-02	2.700	2.780	2.630	2.630	2.630	5,688
2026-10-01	2.780	2.780	2.640	2.720	2.720	9,087
2026-09-30	2.800	2.810	2.770	2.790	2.790	4,729
2026-09-29	2.800	3.050	2.800	2.800	2.800	13,449
2026-09-28	2.820	2.920	2.820	2.860	2.860	3,546
2026-09-25	2.820	2.850	2.790	2.830	2.830	7,455
2026-09-24	3.000	3.000	2.820	2.820	2.820	12,981
2026-09-23	3.010	3.080	3.000	3.000	3.000	1,439
2026-09-22	2.970	3.000	2.920	2.960	2.960	2,345
2026-09-21	3.040	3.040	3.000	3.000	3.000	5,414
2026-09-18	3.050	3.050	3.010	3.010	3.010	1,007
2026-09-17	3.060	3.060	3.020	3.020	3.020	1,071
2026-09-16	3.110	3.110	3.010	3.060	3.060	7,986
2026-09-15	3.140	3.150	3.090	3.090	3.090	14,695
2026-09-14	3.110	3.150	3.070	3.150	3.150	7,757
2026-09-11	3.230	3.230	3.160	3.160	3.160	12,847
2026-09-10	3.240	3.240	3.190	3.230	3.230	3,377
2026-09-09	3.170	3.240	3.150	3.240	3.240	14,201
2026-09-08	3.190	3.230	3.160	3.230	3.230	10,275
2026-09-07	3.240	3.250	3.190	3.200	3.200	8,247
2026-09-04	3.250	3.250	3.180	3.250	3.250	4,241
2026-09-03	3.230	3.280	3.200	3.260	3.260	7,204
2026-09-02	3.170	3.270	3.170	3.230	3.230	3,515
2026-09-01	3.220	3.220	3.130	3.170	3.170	6,440
2026-08-31	3.270	3.280	3.200	3.280	3.280	4,724
2026-08-28	3.330	3.330	3.290	3.290	3.290	1,339
2026-08-27	3.400	3.400	3.320	3.360	3.360	12,194
2026-08-26	3.310	3.490	3.300	3.430	3.430	17,670
2026-08-25	3.050	3.310	3.050	3.300	3.300	50,669
2026-08-24	3.000	3.030	3.000	3.030	3.030	5,595
2026-08-21	3.060	3.060	3.020	3.020	3.020	3,091
2026-08-20	2.980	3.070	2.980	3.060	3.060	7,219
2026-08-19	3.030	3.030	2.980	2.980	2.980	8,120
2026-08-18	3.040	3.080	3.000	3.020	3.020	13,973
2026-08-17	2.910	3.080	2.910	3.030	3.030	16,581
2026-08-14	2.970	3.020	2.900	2.980	2.980	29,602
2026-08-13	3.000	3.050	2.890	2.980	2.980	26,342
2026-08-12	2.890	2.940	2.870	2.940	2.940	12,732
2026-08-11	2.900	2.970	2.850	2.900	2.900	28,562
2026-08-10	2.830	2.990	2.830	2.930	2.930	29,865
2026-08-07	2.830	2.890	2.730	2.850	2.850	35,689
2026-08-06	3.000	3.050	2.510	2.730	2.730	96,957
2026-08-05	2.980	3.020	2.980	2.980	2.980	2,167
2026-08-04	3.010	3.010	2.960	2.960	2.960	2,045
2026-08-03	3.010	3.030	3.000	3.010	3.010	7,214
2026-07-31	3.000	3.010	2.990	3.000	3.000	1,878
2026-07-30	2.990	3.010	2.990	3.000	3.000	713
2026-07-29	2.950	3.000	2.930	2.980	2.980	8,413
2026-07-28	2.990	2.990	2.940	2.940	2.940	7,259

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.