Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.510 | 2.510 | 2.400 | 2.420 | 2.420 | 6,880 |
| 2026-10-16 | 2.560 | 2.560 | 2.500 | 2.510 | 2.510 | 14,329 |
| 2026-10-15 | 2.600 | 2.610 | 2.530 | 2.540 | 2.540 | 6,026 |
| 2026-10-14 | 2.660 | 2.660 | 2.600 | 2.610 | 2.610 | 1,978 |
| 2026-10-13 | 2.610 | 2.650 | 2.530 | 2.640 | 2.640 | 19,525 |
| 2026-10-12 | 2.650 | 2.650 | 2.610 | 2.620 | 2.620 | 2,133 |
| 2026-10-09 | 2.720 | 2.720 | 2.660 | 2.680 | 2.680 | 2,806 |
| 2026-10-08 | 2.800 | 2.800 | 2.650 | 2.700 | 2.700 | 12,144 |
| 2026-10-07 | 2.700 | 2.710 | 2.620 | 2.620 | 2.620 | 3,478 |
| 2026-10-06 | 2.560 | 2.800 | 2.560 | 2.680 | 2.680 | 5,316 |
| 2026-10-05 | 2.630 | 2.660 | 2.610 | 2.650 | 2.650 | 4,578 |
| 2026-10-02 | 2.700 | 2.780 | 2.630 | 2.630 | 2.630 | 5,688 |
| 2026-10-01 | 2.780 | 2.780 | 2.640 | 2.720 | 2.720 | 9,087 |
| 2026-09-30 | 2.800 | 2.810 | 2.770 | 2.790 | 2.790 | 4,729 |
| 2026-09-29 | 2.800 | 3.050 | 2.800 | 2.800 | 2.800 | 13,449 |
| 2026-09-28 | 2.820 | 2.920 | 2.820 | 2.860 | 2.860 | 3,546 |
| 2026-09-25 | 2.820 | 2.850 | 2.790 | 2.830 | 2.830 | 7,455 |
| 2026-09-24 | 3.000 | 3.000 | 2.820 | 2.820 | 2.820 | 12,981 |
| 2026-09-23 | 3.010 | 3.080 | 3.000 | 3.000 | 3.000 | 1,439 |
| 2026-09-22 | 2.970 | 3.000 | 2.920 | 2.960 | 2.960 | 2,345 |
| 2026-09-21 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 5,414 |
| 2026-09-18 | 3.050 | 3.050 | 3.010 | 3.010 | 3.010 | 1,007 |
| 2026-09-17 | 3.060 | 3.060 | 3.020 | 3.020 | 3.020 | 1,071 |
| 2026-09-16 | 3.110 | 3.110 | 3.010 | 3.060 | 3.060 | 7,986 |
| 2026-09-15 | 3.140 | 3.150 | 3.090 | 3.090 | 3.090 | 14,695 |
| 2026-09-14 | 3.110 | 3.150 | 3.070 | 3.150 | 3.150 | 7,757 |
| 2026-09-11 | 3.230 | 3.230 | 3.160 | 3.160 | 3.160 | 12,847 |
| 2026-09-10 | 3.240 | 3.240 | 3.190 | 3.230 | 3.230 | 3,377 |
| 2026-09-09 | 3.170 | 3.240 | 3.150 | 3.240 | 3.240 | 14,201 |
| 2026-09-08 | 3.190 | 3.230 | 3.160 | 3.230 | 3.230 | 10,275 |
| 2026-09-07 | 3.240 | 3.250 | 3.190 | 3.200 | 3.200 | 8,247 |
| 2026-09-04 | 3.250 | 3.250 | 3.180 | 3.250 | 3.250 | 4,241 |
| 2026-09-03 | 3.230 | 3.280 | 3.200 | 3.260 | 3.260 | 7,204 |
| 2026-09-02 | 3.170 | 3.270 | 3.170 | 3.230 | 3.230 | 3,515 |
| 2026-09-01 | 3.220 | 3.220 | 3.130 | 3.170 | 3.170 | 6,440 |
| 2026-08-31 | 3.270 | 3.280 | 3.200 | 3.280 | 3.280 | 4,724 |
| 2026-08-28 | 3.330 | 3.330 | 3.290 | 3.290 | 3.290 | 1,339 |
| 2026-08-27 | 3.400 | 3.400 | 3.320 | 3.360 | 3.360 | 12,194 |
| 2026-08-26 | 3.310 | 3.490 | 3.300 | 3.430 | 3.430 | 17,670 |
| 2026-08-25 | 3.050 | 3.310 | 3.050 | 3.300 | 3.300 | 50,669 |
| 2026-08-24 | 3.000 | 3.030 | 3.000 | 3.030 | 3.030 | 5,595 |
| 2026-08-21 | 3.060 | 3.060 | 3.020 | 3.020 | 3.020 | 3,091 |
| 2026-08-20 | 2.980 | 3.070 | 2.980 | 3.060 | 3.060 | 7,219 |
| 2026-08-19 | 3.030 | 3.030 | 2.980 | 2.980 | 2.980 | 8,120 |
| 2026-08-18 | 3.040 | 3.080 | 3.000 | 3.020 | 3.020 | 13,973 |
| 2026-08-17 | 2.910 | 3.080 | 2.910 | 3.030 | 3.030 | 16,581 |
| 2026-08-14 | 2.970 | 3.020 | 2.900 | 2.980 | 2.980 | 29,602 |
| 2026-08-13 | 3.000 | 3.050 | 2.890 | 2.980 | 2.980 | 26,342 |
| 2026-08-12 | 2.890 | 2.940 | 2.870 | 2.940 | 2.940 | 12,732 |
| 2026-08-11 | 2.900 | 2.970 | 2.850 | 2.900 | 2.900 | 28,562 |
| 2026-08-10 | 2.830 | 2.990 | 2.830 | 2.930 | 2.930 | 29,865 |
| 2026-08-07 | 2.830 | 2.890 | 2.730 | 2.850 | 2.850 | 35,689 |
| 2026-08-06 | 3.000 | 3.050 | 2.510 | 2.730 | 2.730 | 96,957 |
| 2026-08-05 | 2.980 | 3.020 | 2.980 | 2.980 | 2.980 | 2,167 |
| 2026-08-04 | 3.010 | 3.010 | 2.960 | 2.960 | 2.960 | 2,045 |
| 2026-08-03 | 3.010 | 3.030 | 3.000 | 3.010 | 3.010 | 7,214 |
| 2026-07-31 | 3.000 | 3.010 | 2.990 | 3.000 | 3.000 | 1,878 |
| 2026-07-30 | 2.990 | 3.010 | 2.990 | 3.000 | 3.000 | 713 |
| 2026-07-29 | 2.950 | 3.000 | 2.930 | 2.980 | 2.980 | 8,413 |
| 2026-07-28 | 2.990 | 2.990 | 2.940 | 2.940 | 2.940 | 7,259 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.