Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 8.080 | 8.120 | 8.080 | 8.080 | 7.671 | 1,237 |
| 2024-08-21 | 8.180 | 8.180 | 7.960 | 7.960 | 7.557 | 271 |
| 2024-08-20 | 8.040 | 8.240 | 8.000 | 8.080 | 7.671 | 8,131 |
| 2024-08-19 | 8.100 | 8.100 | 8.000 | 8.060 | 7.652 | 3,300 |
| 2024-08-16 | 8.040 | 8.100 | 8.000 | 8.000 | 7.595 | 2,282 |
| 2024-08-15 | 7.740 | 8.020 | 7.740 | 7.880 | 7.481 | 3,611 |
| 2024-08-14 | 7.760 | 7.900 | 7.700 | 7.720 | 7.329 | 16,274 |
| 2024-08-13 | 7.800 | 8.100 | 7.660 | 7.700 | 7.310 | 9,111 |
| 2024-08-12 | 7.800 | 7.800 | 7.680 | 7.700 | 7.310 | 4,034 |
| 2024-08-09 | 7.820 | 7.820 | 7.660 | 7.800 | 7.405 | 474 |
| 2024-08-08 | 7.680 | 7.820 | 7.500 | 7.820 | 7.424 | 3,515 |
| 2024-08-07 | 7.400 | 8.020 | 7.340 | 7.700 | 7.310 | 13,046 |
| 2024-08-06 | 7.320 | 7.440 | 7.300 | 7.440 | 7.063 | 8,494 |
| 2024-08-05 | 7.380 | 7.420 | 7.120 | 7.280 | 6.911 | 3,186 |
| 2024-08-02 | 7.520 | 7.520 | 7.460 | 7.480 | 7.101 | 2,692 |
| 2024-08-01 | 7.560 | 7.600 | 7.540 | 7.540 | 7.158 | 964 |
| 2024-07-31 | 7.640 | 7.640 | 7.540 | 7.600 | 7.215 | 318 |
| 2024-07-30 | 7.560 | 7.640 | 7.460 | 7.460 | 7.082 | 1,312 |
| 2024-07-29 | 7.660 | 7.660 | 7.460 | 7.540 | 7.158 | 4,774 |
| 2024-07-26 | 7.500 | 7.640 | 7.500 | 7.580 | 7.196 | 2,146 |
| 2024-07-25 | 7.540 | 7.600 | 7.500 | 7.600 | 7.215 | 493 |
| 2024-07-24 | 7.660 | 7.660 | 7.500 | 7.660 | 7.272 | 1,285 |
| 2024-07-23 | 7.660 | 7.660 | 7.560 | 7.640 | 7.253 | 871 |
| 2024-07-22 | 7.420 | 7.680 | 7.420 | 7.680 | 7.291 | 7,083 |
| 2024-07-19 | 7.580 | 7.600 | 7.380 | 7.420 | 7.044 | 5,428 |
| 2024-07-18 | 7.580 | 7.680 | 7.580 | 7.600 | 7.215 | 1,587 |
| 2024-07-17 | 7.620 | 7.640 | 7.580 | 7.640 | 7.253 | 1,061 |
| 2024-07-16 | 7.640 | 7.640 | 7.580 | 7.580 | 7.196 | 536 |
| 2024-07-15 | 7.600 | 7.660 | 7.580 | 7.580 | 7.196 | 1,044 |
| 2024-07-12 | 7.680 | 7.780 | 7.640 | 7.660 | 7.272 | 1,434 |
| 2024-07-11 | 7.600 | 7.720 | 7.600 | 7.660 | 7.272 | 2,083 |
| 2024-07-10 | 7.660 | 7.760 | 7.600 | 7.600 | 7.215 | 989 |
| 2024-07-09 | 7.700 | 7.780 | 7.660 | 7.660 | 7.272 | 1,958 |
| 2024-07-08 | 7.780 | 7.780 | 7.700 | 7.780 | 7.386 | 1,113 |
| 2024-07-05 | 7.800 | 7.900 | 7.700 | 7.760 | 7.367 | 3,061 |
| 2024-07-04 | 7.820 | 7.900 | 7.780 | 7.800 | 7.405 | 1,073 |
| 2024-07-03 | 7.760 | 7.760 | 7.700 | 7.700 | 7.310 | 2,369 |
| 2024-07-02 | 7.820 | 7.820 | 7.680 | 7.800 | 7.405 | 1,676 |
| 2024-07-01 | 7.800 | 7.940 | 7.660 | 7.940 | 7.538 | 3,383 |
| 2024-06-28 | 7.860 | 7.920 | 7.740 | 7.920 | 7.519 | 1,415 |
| 2024-06-27 | 7.880 | 7.880 | 7.720 | 7.820 | 7.424 | 1,471 |
| 2024-06-26 | 7.820 | 7.960 | 7.580 | 7.740 | 7.348 | 3,662 |
| 2024-06-25 | 7.800 | 7.980 | 7.520 | 7.520 | 7.139 | 6,242 |
| 2024-06-24 | 7.820 | 7.960 | 7.800 | 7.820 | 7.424 | 2,764 |
| 2024-06-20 | 7.940 | 7.980 | 7.800 | 7.840 | 7.443 | 2,616 |
| 2024-06-19 | 7.940 | 7.980 | 7.900 | 7.940 | 7.538 | 1,006 |
| 2024-06-18 | 7.940 | 7.960 | 7.940 | 7.940 | 7.538 | 252 |
| 2024-06-17 | 7.900 | 8.060 | 7.900 | 7.940 | 7.538 | 2,381 |
| 2024-06-14 | 7.920 | 8.000 | 7.900 | 7.900 | 7.500 | 752 |
| 2024-06-13 | 7.960 | 7.980 | 7.900 | 7.920 | 7.519 | 4,671 |
| 2024-06-12 | 7.980 | 8.100 | 7.960 | 8.040 | 7.633 | 3,096 |
| 2024-06-11 | 7.980 | 8.040 | 7.960 | 7.960 | 7.557 | 408 |
| 2024-06-10 | 8.040 | 8.140 | 7.960 | 7.960 | 7.557 | 3,697 |
| 2024-06-07 | 8.020 | 8.160 | 8.020 | 8.020 | 7.614 | 3,719 |
| 2024-06-06 | 8.020 | 8.080 | 8.000 | 8.060 | 7.652 | 996 |
| 2024-06-05 | 8.020 | 8.060 | 8.020 | 8.040 | 7.633 | 1,174 |
| 2024-06-04 | 7.980 | 8.160 | 7.960 | 8.060 | 7.652 | 3,772 |
| 2024-06-03 | 7.880 | 7.960 | 7.880 | 7.960 | 7.557 | 7,880 |
| 2024-05-31 | 8.020 | 8.040 | 7.900 | 7.940 | 7.538 | 5,622 |
| 2024-05-30 | 7.860 | 7.960 | 7.860 | 7.900 | 7.500 | 1,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.