Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	7.860	7.900	7.840	7.840	7.443	1,537
2024-05-28	8.040	8.040	7.840	7.920	7.519	8,623
2024-05-27	7.940	8.060	7.840	8.060	7.652	6,613
2024-05-24	7.980	8.000	7.800	7.840	7.443	7,186
2024-05-23	7.980	8.060	7.980	7.980	7.576	2,991
2024-05-22	8.020	8.060	7.980	7.980	7.576	3,846
2024-05-21	8.000	8.000	7.800	7.980	7.576	4,516
2024-05-20	8.240	8.240	7.980	8.000	7.595	6,170
2024-05-17	8.200	8.260	8.180	8.260	7.841	1,679
2024-05-16	8.320	8.320	8.200	8.200	7.785	212,750
2024-05-15	8.140	8.320	8.140	8.300	7.879	4,441
2024-05-14	8.120	8.200	8.120	8.140	7.728	1,138
2024-05-13	8.220	8.240	8.120	8.120	7.709	7,565
2024-05-10	8.200	8.240	8.060	8.240	7.822	6,225
2024-05-08	8.160	8.200	8.120	8.200	7.785	5,717
2024-05-07	8.240	8.260	8.140	8.200	7.785	1,212
2024-05-06	8.420	8.420	8.180	8.260	7.841	2,362
2024-05-03	8.140	8.260	8.140	8.260	7.841	2,074
2024-05-02	8.220	8.240	8.040	8.100	7.690	4,185
2024-04-30	8.240	8.320	8.200	8.200	7.785	990
2024-04-29	8.400	8.400	8.200	8.260	7.841	3,137
2024-04-26	8.880	8.880	8.120	8.300	7.879	9,115
2024-04-25	8.900	9.140	8.860	8.920	8.468	23,913
2024-04-24	9.160	9.160	8.780	8.840	8.392	7,804
2024-04-23	9.300	9.300	9.140	9.300	8.829	13,156
2024-04-22	9.320	9.320	9.120	9.300	8.829	1,991
2024-04-19	9.300	9.320	9.300	9.320	8.848	838
2024-04-18	9.300	9.320	9.200	9.200	8.734	2,777
2024-04-17	9.320	9.320	9.220	9.300	8.829	298
2024-04-16	9.200	9.320	9.200	9.320	8.848	7,749
2024-04-15	9.320	9.320	9.200	9.200	8.734	22,770
2024-04-12	9.300	9.340	9.280	9.300	8.829	3,001
2024-04-11	9.280	9.320	9.280	9.300	8.829	260
2024-04-10	9.300	9.320	9.240	9.280	8.810	2,877
2024-04-09	9.200	9.360	9.180	9.240	8.772	5,011
2024-04-08	9.240	9.360	9.200	9.200	8.734	1,760
2024-04-05	9.380	9.380	9.220	9.360	8.886	876
2024-04-04	9.440	9.480	9.180	9.380	8.905	4,267
2024-04-03	9.320	9.440	9.260	9.260	8.544	10,189
2024-04-02	9.320	9.320	9.220	9.300	8.581	5,109
2024-03-28	9.300	9.320	9.140	9.180	8.470	4,284
2024-03-27	9.300	9.340	9.260	9.260	8.544	2,697
2024-03-26	9.140	9.320	9.140	9.320	8.599	3,124
2024-03-25	9.300	9.300	9.260	9.300	8.581	932
2024-03-22	9.300	9.300	9.120	9.280	8.562	1,131
2024-03-21	9.080	9.420	9.080	9.340	8.618	1,606
2024-03-20	9.300	9.300	9.120	9.200	8.489	6,595
2024-03-19	9.100	9.180	9.060	9.180	8.470	1,854
2024-03-18	9.040	9.240	9.040	9.200	8.489	2,932
2024-03-15	9.220	9.240	9.040	9.040	8.341	3,349
2024-03-14	9.200	9.220	9.100	9.220	8.507	1,570
2024-03-13	9.100	9.240	9.100	9.220	8.507	1,397
2024-03-12	9.000	9.200	8.920	9.200	8.489	1,704
2024-03-11	8.960	9.160	8.900	9.160	8.452	5,509
2024-03-08	9.100	9.100	8.800	8.980	8.286	2,190
2024-03-07	9.100	9.280	9.100	9.160	8.452	751
2024-03-06	9.120	9.160	9.100	9.100	8.396	1,374
2024-03-05	9.240	9.240	9.100	9.100	8.396	1,555
2024-03-04	9.200	9.320	9.200	9.320	8.599	2,439
2024-03-01	9.400	9.440	9.180	9.360	8.636	16,876

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.