Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	9.440	9.460	9.140	9.400	8.673	2,976
2024-02-28	9.420	9.500	9.400	9.460	8.728	4,317
2024-02-27	9.220	9.400	9.220	9.400	8.673	41,130
2024-02-26	9.220	9.260	9.200	9.220	8.507	1,769
2024-02-23	9.220	9.300	9.220	9.220	8.507	4,075
2024-02-22	9.140	9.260	9.140	9.200	8.489	11,805
2024-02-21	9.160	9.320	9.160	9.160	8.452	213
2024-02-20	9.180	9.360	9.120	9.340	8.618	4,159
2024-02-19	9.280	9.400	9.200	9.400	8.673	2,996
2024-02-16	9.280	9.280	9.100	9.200	8.489	7,675
2024-02-15	9.120	9.280	9.120	9.280	8.562	1,050
2024-02-14	9.200	9.220	9.120	9.120	8.415	6,209
2024-02-13	9.200	9.280	9.160	9.160	8.452	3,913
2024-02-12	9.400	9.400	9.080	9.200	8.489	4,426
2024-02-09	9.140	9.280	9.080	9.080	8.378	1,581
2024-02-08	9.160	9.180	9.060	9.100	8.396	2,950
2024-02-07	9.160	9.180	9.060	9.180	8.470	1,250
2024-02-06	9.380	9.380	9.000	9.160	8.452	4,844
2024-02-05	9.400	9.400	9.200	9.200	8.489	2,610
2024-02-02	9.260	9.400	9.200	9.380	8.655	5,438
2024-02-01	9.340	9.340	9.260	9.280	8.562	3,912
2024-01-31	9.340	9.420	9.340	9.340	8.618	1,610
2024-01-30	9.440	9.440	9.360	9.380	8.655	1,225
2024-01-29	9.180	9.440	9.180	9.420	8.692	2,903
2024-01-26	9.260	9.280	9.180	9.180	8.470	68,977
2024-01-25	9.180	9.300	9.160	9.260	8.544	3,695
2024-01-24	9.180	9.300	9.180	9.280	8.562	2,693
2024-01-23	9.120	9.260	9.100	9.180	8.470	3,971
2024-01-22	9.260	9.320	9.220	9.320	8.599	567
2024-01-19	9.160	9.220	9.120	9.200	8.489	2,053
2024-01-18	9.220	9.300	9.040	9.120	8.415	9,911
2024-01-17	9.340	9.360	9.200	9.200	8.489	1,848
2024-01-16	9.500	9.500	9.380	9.460	8.728	665
2024-01-15	9.500	9.500	9.420	9.420	8.692	2,038
2024-01-12	9.600	9.600	9.420	9.420	8.692	2,055
2024-01-11	9.600	9.600	9.500	9.500	8.765	1,176
2024-01-10	9.540	9.700	9.500	9.580	8.839	63,575
2024-01-09	9.520	9.580	9.520	9.520	8.784	5,132
2024-01-08	9.520	9.680	9.460	9.520	8.784	7,365
2024-01-05	9.620	9.800	9.300	9.520	8.784	8,649
2024-01-04	9.720	9.760	9.520	9.600	8.858	1,986
2024-01-03	9.880	9.880	9.620	9.620	8.876	4,074
2024-01-02	9.620	9.900	9.620	9.820	9.061	7,444
2023-12-29	9.260	9.640	9.260	9.640	8.895	38,488
2023-12-28	9.100	9.340	9.000	9.340	8.618	12,372
2023-12-27	9.000	9.180	8.960	9.100	8.396	8,150
2023-12-22	8.860	9.000	8.760	9.000	8.304	5,382
2023-12-21	8.820	9.100	8.820	8.920	8.230	3,286
2023-12-20	9.120	9.180	8.880	8.880	8.193	6,099
2023-12-19	8.660	9.140	8.660	9.020	8.323	5,560
2023-12-18	8.880	8.880	8.640	8.660	7.990	5,583
2023-12-15	8.660	8.900	8.640	8.840	8.156	53,936
2023-12-14	8.560	8.720	8.560	8.660	7.990	11,795
2023-12-13	8.520	8.660	8.520	8.660	7.990	3,578
2023-12-12	8.500	8.600	8.460	8.600	7.935	4,888
2023-12-11	8.480	8.520	8.300	8.500	7.843	13,093
2023-12-08	8.480	8.540	8.440	8.460	7.806	13,685
2023-12-07	8.540	8.640	8.440	8.440	7.787	9,306
2023-12-05	8.580	8.620	8.540	8.540	7.880	1,535
2023-12-04	8.500	8.660	8.500	8.580	7.917	3,009

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.