Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	8.700	8.700	8.480	8.480	7.824	6,344
2023-11-30	8.880	8.900	8.620	8.620	7.953	5,241
2023-11-29	8.880	8.900	8.760	8.800	8.120	3,861
2023-11-28	8.800	8.880	8.680	8.780	8.101	2,070
2023-11-27	8.680	8.800	8.640	8.800	8.120	11,628
2023-11-24	8.720	8.760	8.620	8.660	7.990	1,851
2023-11-23	8.800	8.840	8.720	8.800	8.120	10,217
2023-11-22	9.100	9.100	8.820	8.820	8.138	7,066
2023-11-21	9.040	9.160	8.860	9.160	8.452	290
2023-11-20	8.840	9.040	8.840	8.900	8.212	2,559
2023-11-17	8.980	9.000	8.780	8.880	8.193	3,948
2023-11-16	8.760	9.100	8.760	9.000	8.304	1,273
2023-11-15	9.000	9.000	8.720	8.760	8.083	4,529
2023-11-14	8.940	9.000	8.920	9.000	8.304	10,087
2023-11-13	8.940	8.940	8.740	8.920	8.230	1,562
2023-11-10	9.000	9.000	8.820	8.960	8.267	8,327
2023-11-09	8.800	8.980	8.720	8.980	8.286	8,932
2023-11-08	8.760	8.800	8.680	8.760	8.083	8,077
2023-11-07	8.800	8.800	8.700	8.760	8.083	11,656
2023-11-06	8.800	8.800	8.700	8.800	8.120	10,710
2023-11-03	8.880	8.880	8.700	8.800	8.120	9,277
2023-11-02	8.700	8.960	8.600	8.880	8.193	11,196
2023-11-01	8.620	8.720	8.540	8.700	8.027	20,202
2023-10-31	8.400	8.620	8.240	8.620	7.953	11,313
2023-10-30	8.500	8.600	8.340	8.380	7.732	8,282
2023-10-27	8.700	8.700	8.420	8.500	7.843	4,726
2023-10-26	8.820	9.280	8.520	8.660	7.990	11,609
2023-10-25	9.200	9.640	8.800	8.800	8.120	6,521
2023-10-24	9.540	9.740	9.080	9.200	8.489	2,713
2023-10-23	9.660	9.940	9.500	9.540	8.802	8,939
2023-10-20	9.700	10.200	9.700	9.720	8.968	3,640
2023-10-19	10.100	10.150	9.680	9.680	8.931	2,470
2023-10-18	10.150	10.300	9.920	10.300	9.504	1,470
2023-10-17	10.300	10.600	10.000	10.000	9.227	4,704
2023-10-16	10.350	10.600	10.000	10.300	9.504	3,420
2023-10-13	10.400	10.400	9.960	10.350	9.550	3,592
2023-10-12	9.960	10.400	9.940	10.400	9.596	14,775
2023-10-11	9.480	9.940	9.480	9.940	9.171	21,488
2023-10-10	9.540	9.700	9.340	9.460	8.728	6,860
2023-10-09	9.600	9.840	9.560	9.660	8.913	4,937
2023-10-06	9.840	9.940	9.440	9.720	8.968	10,054
2023-10-05	9.960	9.960	9.700	9.860	9.098	6,235
2023-10-04	9.900	10.050	9.720	9.840	9.079	5,687
2023-10-03	10.100	10.100	9.900	10.050	9.273	2,374
2023-10-02	10.150	10.150	9.860	10.100	9.319	3,080
2023-09-29	10.100	10.350	10.000	10.150	9.365	3,369
2023-09-28	9.840	10.100	9.840	10.100	9.319	2,615
2023-09-27	9.800	10.100	9.800	9.820	9.061	4,665
2023-09-26	9.900	10.050	9.800	9.940	9.171	4,607
2023-09-25	10.200	10.200	9.820	9.860	9.098	11,165
2023-09-22	10.100	10.200	10.100	10.200	9.411	1,219
2023-09-21	10.300	10.300	10.050	10.250	9.457	8,808
2023-09-20	10.550	10.550	10.250	10.300	9.504	7,642
2023-09-19	10.700	10.700	10.550	10.550	9.734	1,716
2023-09-18	10.775	10.775	10.700	10.700	9.873	6,356
2023-09-15	10.550	10.850	10.500	10.850	10.011	7,292
2023-09-14	10.750	10.800	10.100	10.550	9.734	10,469
2023-09-13	10.600	10.750	10.500	10.750	9.919	11,857
2023-09-12	10.650	10.900	10.500	10.600	9.780	10,422
2023-09-11	10.950	10.950	10.600	10.600	9.780	10,648

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.