Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	11.200	11.250	10.900	10.950	10.103	12,617
2023-09-07	11.500	11.650	11.400	11.400	10.518	152
2023-09-06	11.450	11.700	11.450	11.500	10.611	424
2023-09-05	11.900	11.900	11.450	11.500	10.611	3,646
2023-09-04	11.650	11.900	11.450	11.900	10.980	10,299
2023-09-01	11.450	11.900	11.450	11.850	10.934	3,972
2023-08-31	11.600	11.600	11.350	11.350	10.472	19,941
2023-08-30	11.450	11.750	11.400	11.600	10.703	2,567
2023-08-29	11.300	11.550	11.300	11.450	10.565	4,082
2023-08-28	11.500	11.500	11.300	11.350	10.472	1,932
2023-08-25	11.400	11.450	11.200	11.450	10.565	307
2023-08-24	11.375	11.450	11.250	11.250	10.380	2,957
2023-08-23	11.500	11.750	11.300	11.450	10.565	1,158
2023-08-22	11.600	11.600	11.350	11.500	10.611	529
2023-08-21	11.650	11.750	11.300	11.600	10.703	2,191
2023-08-18	11.550	11.800	11.350	11.650	10.749	3,279
2023-08-17	11.500	11.650	11.500	11.550	10.657	22,672
2023-08-16	11.600	12.300	11.250	11.450	10.565	16,710
2023-08-15	11.900	12.150	11.200	11.400	10.518	34,316
2023-08-14	12.050	12.150	11.800	11.900	10.980	1,634
2023-08-11	12.000	12.400	12.000	12.350	11.395	616
2023-08-10	12.250	12.300	12.250	12.250	11.303	442
2023-08-09	12.300	12.300	11.900	12.100	11.164	1,301
2023-08-08	12.350	12.500	12.100	12.300	11.349	15,078
2023-08-07	12.700	12.700	12.200	12.300	11.349	804
2023-08-04	12.900	12.950	12.700	12.700	11.718	1,597
2023-08-03	13.100	13.100	12.550	12.900	11.902	163
2023-08-02	12.850	12.850	12.650	12.650	11.672	1,710
2023-08-01	12.950	13.000	12.700	12.950	11.949	215
2023-07-31	13.050	13.200	12.700	12.950	11.949	2,378
2023-07-28	13.000	13.100	12.550	13.050	12.041	2,433
2023-07-27	13.100	13.100	12.900	13.000	11.995	613
2023-07-26	12.900	13.000	12.600	13.000	11.995	3,422
2023-07-25	12.650	12.950	12.550	12.750	11.764	657
2023-07-24	12.800	13.000	12.550	12.650	11.672	625
2023-07-21	12.750	12.900	12.550	12.750	11.764	3,346
2023-07-20	13.000	13.000	12.550	12.700	11.718	2,427
2023-07-19	13.100	13.300	12.800	13.000	11.995	4,865
2023-07-18	13.150	13.150	12.850	13.150	12.133	4,763
2023-07-17	13.300	13.500	13.100	13.300	12.272	2,371
2023-07-14	13.650	13.700	13.200	13.300	12.272	8,892
2023-07-13	16.150	16.150	13.000	13.650	12.594	22,151
2023-07-12	16.100	16.150	16.000	16.150	14.901	16,460
2023-07-11	15.800	16.050	15.800	16.000	14.763	5,879
2023-07-10	16.000	16.000	15.600	15.800	14.578	1,270
2023-07-07	16.050	16.050	15.650	16.000	14.763	897
2023-07-06	16.000	16.100	15.600	16.100	14.855	3,740
2023-07-05	15.750	15.850	15.750	15.850	14.624	481
2023-07-04	15.750	15.750	15.650	15.750	14.532	120
2023-07-03	15.900	16.050	15.600	15.950	14.717	2,327
2023-06-30	15.600	16.100	15.600	15.900	14.670	2,368
2023-06-29	15.750	15.750	15.600	15.600	14.394	1,678
2023-06-28	15.850	16.000	15.750	15.750	14.532	9,727
2023-06-27	15.800	16.000	15.600	15.850	14.624	10,607
2023-06-26	15.850	15.850	15.600	15.600	14.394	3,028
2023-06-22	15.800	15.850	15.600	15.850	14.624	961
2023-06-21	15.650	16.100	15.650	15.750	14.532	350
2023-06-20	16.150	16.250	15.650	15.700	14.486	5,076
2023-06-19	16.150	16.150	15.800	16.150	14.901	309
2023-06-16	15.850	16.150	15.800	16.150	14.901	3,806

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.