Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	15.950	16.000	15.850	15.850	14.624	300
2023-06-14	15.900	16.000	15.800	15.950	14.717	593
2023-06-13	15.650	15.900	15.650	15.900	14.670	280
2023-06-12	15.700	15.850	15.600	15.650	14.440	766
2023-06-09	15.800	15.800	15.600	15.700	14.486	1,002
2023-06-08	15.400	16.300	15.400	16.000	14.763	5,653
2023-06-07	15.600	15.600	15.350	15.600	14.394	864
2023-06-06	15.600	15.600	15.550	15.600	14.394	1,465
2023-06-05	15.350	15.600	15.250	15.600	14.394	4,144
2023-06-02	15.000	15.400	15.000	15.350	14.163	404
2023-06-01	15.150	15.150	14.650	15.000	13.840	1,238
2023-05-31	15.350	15.350	15.000	15.000	13.840	638
2023-05-30	15.300	15.600	15.250	15.350	14.163	1,129
2023-05-29	15.100	15.200	15.050	15.200	14.025	583
2023-05-26	15.250	15.450	15.050	15.100	13.932	436
2023-05-25	15.350	15.500	15.250	15.250	14.071	822
2023-05-24	15.450	15.500	15.200	15.250	14.071	1,861
2023-05-23	15.450	15.700	15.150	15.550	14.348	2,961
2023-05-22	15.400	15.400	15.100	15.200	14.025	1,421
2023-05-19	15.800	15.800	15.500	15.600	14.394	1,111
2023-05-17	14.800	15.750	14.750	15.750	14.532	3,198
2023-05-16	15.150	15.200	14.800	14.950	13.794	1,029
2023-05-15	14.800	15.150	14.750	14.950	13.794	1,501
2023-05-12	15.100	15.100	14.800	14.950	13.794	2,004
2023-05-11	15.400	15.400	15.000	15.000	13.840	2,254
2023-05-10	15.250	15.350	15.200	15.350	14.163	625
2023-05-09	15.700	15.700	15.250	15.350	14.163	1,035
2023-05-08	15.800	16.000	15.700	15.800	14.578	6,732
2023-05-05	15.650	15.750	15.550	15.750	14.532	987
2023-05-04	15.600	15.600	15.550	15.550	14.348	104
2023-05-03	15.700	15.700	15.550	15.550	14.348	376
2023-05-02	15.800	15.800	15.550	15.700	14.486	1,626
2023-04-28	16.000	16.000	15.600	15.750	14.532	996
2023-04-27	16.100	16.100	15.800	16.000	14.763	1,450
2023-04-26	16.000	16.350	15.950	16.100	14.855	6,773
2023-04-25	15.800	16.050	15.500	16.050	14.809	1,921
2023-04-24	15.800	15.800	15.650	15.800	14.578	1,336
2023-04-21	15.250	15.500	15.250	15.400	14.209	890
2023-04-20	15.500	15.600	15.250	15.250	14.071	994
2023-04-19	15.850	15.850	15.500	15.500	14.301	450
2023-04-18	16.000	16.000	15.600	15.800	14.578	517
2023-04-17	15.600	16.050	15.600	16.000	14.763	1,948
2023-04-14	15.300	15.800	15.300	15.500	14.301	2,332
2023-04-13	15.250	15.300	15.000	15.300	14.117	3,776
2023-04-12	15.050	15.250	15.050	15.250	14.071	3,107
2023-04-11	15.250	15.250	15.100	15.200	14.025	915
2023-04-06	15.050	15.250	15.000	15.250	14.071	289
2023-04-05	15.350	15.350	15.000	15.000	13.840	206
2023-04-04	15.250	15.400	14.750	15.150	13.978	4,059
2023-04-03	15.150	15.500	15.150	15.350	14.163	1,299
2023-03-31	15.700	15.700	14.950	15.150	13.978	6,489
2023-03-30	15.300	15.450	15.100	15.450	14.071	2,000
2023-03-29	15.400	15.400	15.000	15.100	13.752	1,608
2023-03-28	15.550	15.550	15.250	15.300	13.934	1,954
2023-03-27	15.950	15.950	15.150	15.600	14.207	3,082
2023-03-24	15.750	15.950	15.550	15.550	14.162	611
2023-03-23	15.950	15.950	15.600	15.750	14.344	1,271
2023-03-22	15.900	15.900	15.650	15.850	14.435	674
2023-03-21	15.900	16.000	15.800	15.800	14.389	1,565
2023-03-20	16.400	16.400	15.600	15.900	14.481	3,922

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.