Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	16.300	16.450	16.000	16.000	14.572	255
2023-03-16	15.750	16.200	15.700	16.100	14.663	1,623
2023-03-15	16.100	16.450	15.750	15.750	14.344	5,732
2023-03-14	15.900	16.200	15.900	16.100	14.663	2,332
2023-03-13	16.100	16.450	15.900	16.150	14.708	6,471
2023-03-10	16.300	16.300	16.100	16.150	14.708	2,166
2023-03-09	16.250	16.300	16.100	16.300	14.845	3,104
2023-03-08	16.400	16.400	16.050	16.050	14.617	3,224
2023-03-07	16.350	16.550	16.300	16.450	14.981	3,869
2023-03-06	16.400	16.500	16.100	16.150	14.708	5,374
2023-03-03	16.700	16.750	16.350	16.350	14.890	2,932
2023-03-02	16.300	16.700	16.300	16.600	15.118	5,549
2023-03-01	16.300	16.550	16.200	16.500	15.027	4,270
2023-02-28	15.950	16.150	15.750	16.100	14.663	5,632
2023-02-27	15.550	16.100	15.550	15.950	14.526	9,835
2023-02-24	15.800	16.150	15.550	15.550	14.162	2,799
2023-02-23	16.000	16.200	15.750	16.000	14.572	3,934
2023-02-22	16.150	16.150	16.000	16.000	14.572	1,579
2023-02-21	16.000	16.200	16.000	16.150	14.708	7,812
2023-02-20	16.100	16.500	15.800	16.000	14.572	31,419
2023-02-17	16.800	16.800	16.000	16.200	14.754	18,337
2023-02-16	16.500	17.450	16.500	17.300	15.756	26,721
2023-02-15	16.600	16.600	16.250	16.600	15.118	10,390
2023-02-14	16.250	16.400	16.150	16.400	14.936	3,244
2023-02-13	16.100	16.650	15.950	16.250	14.799	9,125
2023-02-10	16.500	16.500	16.100	16.100	14.663	2,350
2023-02-09	16.300	16.650	15.900	16.250	14.799	3,823
2023-02-08	16.750	16.750	16.200	16.400	14.936	4,844
2023-02-07	16.100	16.250	15.900	16.250	14.799	12,154
2023-02-06	16.600	16.750	15.700	16.100	14.663	4,349
2023-02-03	16.400	16.700	16.400	16.500	15.027	2,253
2023-02-02	16.550	16.800	16.000	16.750	15.255	7,109
2023-02-01	16.350	16.650	16.300	16.450	14.981	6,443
2023-01-31	16.500	16.500	16.050	16.300	14.845	368
2023-01-30	15.900	16.450	15.900	16.350	14.890	772
2023-01-27	16.050	16.100	15.700	15.900	14.481	3,488
2023-01-26	16.500	16.500	16.000	16.050	14.617	2,088
2023-01-25	16.600	16.600	16.200	16.200	14.754	4,244
2023-01-24	16.450	16.650	16.450	16.600	15.118	11,451
2023-01-23	16.200	16.950	16.200	16.350	14.890	5,605
2023-01-20	16.000	16.200	16.000	16.200	14.754	2,517
2023-01-19	15.750	16.100	15.700	15.900	14.481	2,109
2023-01-18	15.900	16.000	15.700	15.950	14.526	699
2023-01-17	16.100	16.100	15.700	15.900	14.481	28,600
2023-01-16	15.850	15.950	15.750	15.800	14.389	1,715
2023-01-13	16.000	16.000	15.500	15.750	14.344	3,946
2023-01-12	16.400	16.400	16.000	16.000	14.572	1,028
2023-01-11	16.300	16.300	16.100	16.300	14.845	1,985
2023-01-10	16.350	16.350	15.800	16.100	14.663	1,408
2023-01-09	16.500	16.500	15.400	16.350	14.890	8,860
2023-01-05	16.300	16.400	16.300	16.400	14.936	731
2023-01-04	16.450	16.450	16.250	16.250	14.799	3,941
2023-01-03	16.450	16.500	16.150	16.450	14.981	1,098
2023-01-02	16.150	16.500	16.150	16.450	14.981	1,621
2022-12-30	16.000	16.350	16.000	16.100	14.663	1,643
2022-12-29	16.150	16.200	15.550	16.000	14.572	3,202
2022-12-28	16.150	16.150	15.900	16.100	14.663	1,655
2022-12-27	15.850	16.150	15.700	16.100	14.663	5,012
2022-12-23	16.050	16.050	15.650	15.650	14.253	1,508
2022-12-22	15.900	16.150	15.900	16.050	14.617	2,195

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.