Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	16.050	16.050	15.800	15.900	14.481	931
2022-12-20	15.950	16.100	15.750	16.050	14.617	4,079
2022-12-19	15.800	15.950	15.600	15.800	14.389	2,444
2022-12-16	15.300	15.600	15.300	15.600	14.207	2,496
2022-12-15	15.900	15.900	15.350	15.500	14.116	2,115
2022-12-14	15.500	15.900	15.500	15.700	14.298	2,962
2022-12-13	15.400	15.500	15.400	15.500	14.116	3,569
2022-12-12	15.400	15.400	15.150	15.400	14.025	830
2022-12-09	15.000	15.400	15.000	15.400	14.025	3,013
2022-12-08	15.150	15.150	15.000	15.100	13.752	874
2022-12-07	15.250	15.350	15.100	15.150	13.798	917
2022-12-05	15.400	15.400	15.200	15.250	13.889	32,239
2022-12-02	15.000	15.200	14.650	15.150	13.798	4,462
2022-12-01	14.550	14.900	14.500	14.900	13.570	1,338
2022-11-30	14.550	14.750	14.450	14.550	13.251	1,775
2022-11-29	15.000	15.000	14.500	14.800	13.479	2,555
2022-11-28	14.900	15.000	14.900	15.000	13.661	577
2022-11-25	14.900	15.250	14.850	14.900	13.570	5,311
2022-11-24	14.600	14.850	14.600	14.850	13.524	1,185
2022-11-23	14.600	14.650	14.450	14.600	13.297	605
2022-11-22	14.800	14.800	14.550	14.600	13.297	277
2022-11-21	14.850	15.100	14.550	14.750	13.433	5,898
2022-11-18	14.550	14.800	14.550	14.600	13.297	4,320
2022-11-17	14.600	14.850	14.200	14.550	13.251	11,254
2022-11-16	13.750	14.350	13.750	13.900	12.659	2,086
2022-11-15	13.900	14.050	13.800	14.050	12.796	2,357
2022-11-14	13.950	14.000	13.750	13.900	12.659	3,625
2022-11-11	14.550	14.550	13.950	14.100	12.841	22,165
2022-11-10	14.300	14.300	14.000	14.100	12.841	15,181
2022-11-09	14.350	14.350	14.200	14.200	12.932	1,735
2022-11-08	14.500	14.900	14.350	14.350	13.069	5,392
2022-11-07	14.500	14.600	14.300	14.500	13.206	1,123
2022-11-04	14.400	14.600	14.250	14.350	13.069	967
2022-11-03	14.500	14.500	14.150	14.250	12.978	993
2022-11-02	14.700	14.750	14.250	14.500	13.206	825
2022-11-01	14.800	15.000	14.650	14.650	13.342	251
2022-10-31	14.500	15.000	14.500	15.000	13.661	896
2022-10-28	14.900	14.900	14.150	14.500	13.206	3,936
2022-10-27	14.600	14.900	14.500	14.800	13.479	6,387
2022-10-26	14.300	14.550	14.300	14.550	13.251	935
2022-10-25	14.500	14.700	14.300	14.600	13.297	2,020
2022-10-24	14.500	14.600	14.500	14.500	13.206	578
2022-10-21	14.250	14.500	14.050	14.400	13.114	250
2022-10-20	14.500	14.500	14.250	14.250	12.978	2,765
2022-10-19	14.400	14.500	14.200	14.300	13.023	2,050
2022-10-18	14.200	14.500	14.200	14.400	13.114	718
2022-10-17	14.150	14.250	13.900	14.200	12.932	636
2022-10-14	14.150	14.150	13.900	14.150	12.887	3,892
2022-10-13	14.750	14.750	13.950	13.950	12.705	697
2022-10-12	14.750	14.750	14.500	14.500	13.206	195
2022-10-11	14.900	15.000	14.800	14.900	13.570	6,387
2022-10-10	14.950	15.250	14.950	15.000	13.661	31,438
2022-10-07	14.800	15.150	14.800	14.850	13.524	1,651
2022-10-06	15.200	15.200	15.150	15.150	13.798	445
2022-10-05	14.850	15.150	14.850	15.150	13.798	4,241
2022-10-04	14.000	14.700	14.000	14.700	13.388	24,895
2022-10-03	13.450	13.950	13.450	13.950	12.705	1,791
2022-09-30	13.550	13.950	13.000	13.700	12.477	2,874
2022-09-29	13.450	13.700	13.250	13.550	12.340	6,014
2022-09-28	13.750	13.750	13.500	13.600	12.386	2,804

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.