Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	13.750	13.750	13.500	13.600	12.386	2,804
2022-09-27	13.800	13.850	13.600	13.600	12.386	584
2022-09-26	14.150	14.150	13.700	13.950	12.705	615
2022-09-23	13.750	14.000	13.650	14.000	12.750	22,656
2022-09-22	13.700	14.400	13.700	13.950	12.705	4,378
2022-09-21	13.650	14.250	13.650	14.000	12.750	3,868
2022-09-20	13.900	13.900	13.650	13.650	12.431	825
2022-09-19	13.700	14.050	13.700	14.050	12.796	2,194
2022-09-16	13.950	14.000	13.900	14.000	12.750	1,072
2022-09-15	14.050	14.050	13.900	13.950	12.705	1,647
2022-09-14	14.400	14.400	14.000	14.350	13.069	344
2022-09-13	14.600	14.600	13.950	14.300	13.023	37,633
2022-09-12	14.250	14.650	14.250	14.650	13.342	965
2022-09-09	14.300	14.600	14.250	14.250	12.978	1,376
2022-09-08	14.200	14.400	14.000	14.100	12.841	816
2022-09-07	14.300	14.600	14.300	14.450	13.160	280
2022-09-06	14.500	14.600	14.250	14.600	13.297	355
2022-09-05	14.450	14.500	14.100	14.250	12.978	1,388
2022-09-02	14.600	14.850	14.500	14.750	13.433	31,008
2022-09-01	15.100	15.100	14.500	14.500	13.206	1,906
2022-08-31	15.150	15.150	15.000	15.000	13.661	652
2022-08-30	15.000	15.150	15.000	15.050	13.706	2,015
2022-08-29	15.550	15.650	15.000	15.000	13.661	11,452
2022-08-26	15.800	15.900	15.500	15.500	14.116	839
2022-08-25	15.550	15.800	15.500	15.500	14.116	1,415
2022-08-24	15.900	16.150	15.800	15.900	14.481	11,153
2022-08-23	16.050	16.200	15.600	15.600	14.207	1,592
2022-08-22	15.900	16.050	15.550	16.050	14.617	4,558
2022-08-19	16.100	16.100	15.650	15.850	14.435	4,019
2022-08-18	15.500	16.000	15.500	15.850	14.435	7,617
2022-08-17	15.250	15.500	15.200	15.200	13.843	972
2022-08-16	15.500	15.500	15.450	15.500	14.116	2,377
2022-08-15	15.100	15.650	15.100	15.500	14.116	2,866
2022-08-12	15.100	15.350	15.100	15.100	13.752	866
2022-08-11	15.500	15.600	14.850	15.000	13.661	3,200
2022-08-10	15.200	15.650	15.200	15.450	14.071	1,379
2022-08-09	15.500	15.850	15.250	15.250	13.889	2,460
2022-08-08	15.300	15.600	15.300	15.550	14.162	4,251
2022-08-05	15.400	15.850	15.300	15.300	13.934	3,397
2022-08-04	15.300	15.450	15.050	15.400	14.025	3,659
2022-08-03	15.000	15.450	14.950	15.050	13.706	1,620
2022-08-02	14.900	15.000	14.800	15.000	13.661	839
2022-08-01	15.000	15.200	14.850	14.900	13.570	3,954
2022-07-29	14.800	15.300	14.800	15.000	13.661	7,601
2022-07-28	14.700	14.700	14.350	14.700	13.388	2,472
2022-07-27	14.700	14.700	14.700	14.700	13.388	433
2022-07-26	14.600	14.700	14.350	14.700	13.388	469
2022-07-25	14.500	14.700	14.300	14.650	13.342	1,677
2022-07-22	14.050	14.500	14.050	14.500	13.206	688
2022-07-21	14.250	14.250	14.050	14.050	12.796	409
2022-07-20	14.300	14.300	14.050	14.250	12.978	1,939
2022-07-19	14.700	14.700	14.300	14.500	13.206	2,546
2022-07-18	14.700	14.700	14.150	14.450	13.160	1,848
2022-07-15	13.950	14.700	13.950	14.700	13.388	412
2022-07-14	14.300	14.300	14.100	14.100	12.841	695
2022-07-13	13.850	14.150	13.850	14.150	12.887	290
2022-07-12	13.950	14.200	13.800	13.850	12.614	907
2022-07-11	14.000	14.300	13.750	13.850	12.614	1,922
2022-07-08	14.000	14.350	14.000	14.100	12.841	928
2022-07-07	14.000	14.200	13.950	14.100	12.841	279

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.