Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	14.300	14.300	14.000	14.000	12.750	479
2022-07-05	14.050	14.350	14.050	14.150	12.887	314
2022-07-04	14.200	14.200	13.900	14.200	12.932	446
2022-07-01	14.000	14.300	13.800	14.300	13.023	1,742
2022-06-30	14.050	14.100	13.650	14.000	12.750	945
2022-06-29	14.450	14.500	14.450	14.450	13.160	763
2022-06-28	14.150	14.300	13.900	14.300	13.023	550
2022-06-27	13.750	14.400	13.600	14.000	12.750	2,418
2022-06-23	13.850	13.850	13.650	13.650	12.431	1,141
2022-06-22	14.250	14.300	13.750	13.850	12.614	1,606
2022-06-21	13.950	14.500	13.950	14.450	13.160	2,344
2022-06-20	13.450	13.900	13.450	13.850	12.614	1,778
2022-06-17	13.700	13.950	13.400	13.400	12.204	5,801
2022-06-16	14.000	14.150	13.800	13.800	12.568	2,367
2022-06-15	14.000	14.100	13.900	13.950	12.705	2,840
2022-06-14	14.000	14.100	13.800	14.000	12.750	699
2022-06-13	14.100	14.150	13.900	14.000	12.750	4,712
2022-06-10	14.000	14.400	13.800	14.050	12.796	12,360
2022-06-09	14.250	14.250	14.100	14.100	12.841	101,885
2022-06-08	14.450	14.450	14.100	14.150	12.887	4,164
2022-06-07	14.150	14.650	14.150	14.400	13.114	5,152
2022-06-06	14.000	14.100	13.650	13.800	12.568	4,710
2022-06-03	14.200	14.200	13.900	13.900	12.659	870
2022-06-02	14.050	14.250	13.950	14.000	12.750	2,720
2022-06-01	14.150	14.350	13.900	13.900	12.659	1,277
2022-05-31	14.100	14.150	13.900	13.900	12.659	2,301
2022-05-30	14.000	14.450	14.000	14.000	12.750	1,239
2022-05-27	14.050	14.450	13.800	14.000	12.750	1,955
2022-05-25	13.850	14.100	13.800	14.050	12.796	2,325
2022-05-24	13.900	14.150	13.750	14.050	12.796	1,705
2022-05-23	14.150	14.150	13.600	13.850	12.614	2,007
2022-05-20	13.400	14.150	13.400	14.150	12.887	700
2022-05-19	14.150	14.450	13.400	13.400	12.204	1,756
2022-05-18	14.500	14.500	14.150	14.150	12.887	723
2022-05-17	14.700	14.700	14.300	14.450	13.160	4,979
2022-05-16	14.500	14.700	14.150	14.700	13.388	3,878
2022-05-13	13.800	14.850	13.550	14.600	13.297	2,003
2022-05-12	13.900	13.900	13.350	13.750	12.523	2,312
2022-05-11	13.850	14.000	13.150	14.000	12.750	6,742
2022-05-10	13.850	14.350	13.650	13.900	12.659	1,159
2022-05-09	14.300	14.300	13.700	13.850	12.614	1,292
2022-05-06	14.500	14.500	14.050	14.350	13.069	2,385
2022-05-05	14.600	14.850	14.300	14.600	13.297	2,117
2022-05-04	14.900	14.900	14.000	14.550	13.251	2,127
2022-05-03	14.500	14.950	14.450	14.700	13.388	1,187
2022-05-02	15.050	15.050	14.000	14.400	13.114	1,529
2022-04-29	14.900	15.250	14.700	15.050	13.706	8,859
2022-04-28	14.250	14.950	13.800	14.750	13.433	6,813
2022-04-27	14.000	14.550	13.900	14.250	12.978	2,696
2022-04-26	14.550	14.550	13.900	14.000	12.750	1,376
2022-04-25	14.100	14.500	14.100	14.450	13.160	1,326
2022-04-22	14.850	14.900	14.850	14.850	13.524	846
2022-04-21	14.700	14.950	14.550	14.850	13.524	5,606
2022-04-20	14.250	14.550	14.250	14.550	13.251	1,583
2022-04-19	14.600	14.600	14.150	14.350	13.069	1,067
2022-04-14	14.350	15.300	14.200	14.550	13.251	7,390
2022-04-13	14.300	14.450	13.950	14.350	13.069	1,889
2022-04-12	14.050	14.300	13.800	14.300	13.023	14,088
2022-04-11	13.700	14.450	13.700	14.300	13.023	11,016
2022-04-08	14.100	14.100	13.900	13.900	12.659	41

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.