Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	3.000	3.020	2.980	2.990	2.990	9,023
2026-07-24	3.000	3.010	2.940	3.000	3.000	13,822
2026-07-23	3.000	3.000	2.970	2.970	2.970	8,940
2026-07-22	3.010	3.010	2.940	3.000	3.000	12,615
2026-07-21	3.000	3.030	2.930	3.000	3.000	21,765
2026-07-20	3.060	3.090	3.000	3.000	3.000	7,613
2026-07-17	3.040	3.100	3.030	3.060	3.060	2,988
2026-07-16	3.060	3.070	3.030	3.030	3.030	3,441
2026-07-15	2.960	3.070	2.940	3.010	3.010	25,741
2026-07-14	2.800	2.950	2.800	2.940	2.940	105,311
2026-07-13	2.740	2.880	2.740	2.790	2.790	14,871
2026-07-10	2.720	2.740	2.700	2.730	2.730	5,859
2026-07-09	2.800	2.830	2.710	2.710	2.710	9,744
2026-07-08	2.770	2.790	2.710	2.750	2.750	7,308
2026-07-07	2.700	2.730	2.680	2.700	2.700	6,974
2026-07-06	2.660	2.790	2.660	2.710	2.710	13,703
2026-07-03	2.700	2.700	2.670	2.670	2.670	7,702
2026-07-02	2.600	2.730	2.600	2.700	2.700	32,861
2026-07-01	2.490	2.550	2.490	2.550	2.550	17,290
2026-06-30	2.410	2.500	2.410	2.490	2.490	10,922
2026-06-29	2.430	2.430	2.380	2.420	2.420	8,533
2026-06-26	2.430	2.430	2.400	2.420	2.420	7,811
2026-06-25	2.480	2.480	2.370	2.370	2.370	6,784
2026-06-24	2.400	2.530	2.400	2.480	2.480	20,798
2026-06-23	2.370	2.430	2.280	2.430	2.430	19,080
2026-06-22	2.290	2.320	2.260	2.280	2.280	96,056
2026-06-18	2.300	2.320	2.270	2.280	2.280	8,478
2026-06-17	2.300	2.300	2.270	2.300	2.300	8,561
2026-06-16	2.280	2.450	2.270	2.300	2.300	34,777
2026-06-15	2.300	2.310	2.280	2.300	2.300	23,490
2026-06-12	2.350	2.350	2.300	2.310	2.310	31,953
2026-06-11	2.410	2.420	2.350	2.350	2.350	44,075
2026-06-10	2.440	2.450	2.350	2.350	2.350	40,564
2026-06-09	2.460	2.510	2.440	2.460	2.460	9,611
2026-06-08	2.530	2.550	2.450	2.450	2.450	30,415
2026-06-05	2.550	2.550	2.510	2.510	2.510	29,539
2026-06-04	2.630	2.630	2.520	2.530	2.530	15,587
2026-06-03	2.620	2.620	2.530	2.530	2.530	10,545
2026-06-02	2.680	2.750	2.630	2.630	2.630	12,070
2026-06-01	2.520	2.700	2.490	2.620	2.620	34,170
2026-05-29	2.500	2.540	2.490	2.490	2.490	11,084
2026-05-28	2.510	2.530	2.460	2.480	2.480	44,097
2026-05-27	2.560	2.560	2.520	2.540	2.540	56,873
2026-05-26	2.590	2.620	2.560	2.580	2.580	10,782
2026-05-25	2.590	2.630	2.570	2.590	2.590	13,895
2026-05-22	2.600	2.640	2.580	2.590	2.590	8,065
2026-05-21	2.630	2.670	2.600	2.630	2.630	11,690
2026-05-20	2.610	2.690	2.600	2.620	2.620	16,046
2026-05-19	2.730	2.740	2.660	2.660	2.660	16,405
2026-05-18	2.710	2.730	2.600	2.730	2.730	13,911
2026-05-15	2.560	2.700	2.560	2.700	2.700	9,533
2026-05-13	2.630	2.630	2.520	2.560	2.560	17,733
2026-05-12	2.680	2.680	2.580	2.580	2.580	25,738
2026-05-11	2.730	2.730	2.660	2.680	2.680	23,767
2026-05-08	2.760	2.760	2.710	2.720	2.720	13,370
2026-05-07	2.800	2.840	2.750	2.750	2.750	23,901
2026-05-06	2.910	2.910	2.820	2.820	2.820	11,335
2026-05-05	2.870	2.920	2.870	2.920	2.920	7,998
2026-05-04	2.880	2.920	2.870	2.870	2.870	20,773
2026-04-30	2.910	2.920	2.830	2.870	2.870	9,632

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.