Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	13.500	14.150	13.500	14.100	12.841	3,932
2022-04-06	13.850	13.850	13.200	13.700	12.477	1,086
2022-04-05	13.850	13.900	13.700	13.800	12.568	3,165
2022-04-04	13.650	13.850	13.350	13.850	12.614	4,602
2022-04-01	13.350	13.650	12.850	13.650	12.431	4,498
2022-03-31	13.400	13.400	13.240	13.360	12.003	189
2022-03-30	13.260	13.600	13.240	13.400	12.039	1,281
2022-03-29	13.200	13.620	13.100	13.620	12.237	2,540
2022-03-28	13.320	13.320	13.040	13.200	11.860	960
2022-03-25	13.200	13.240	13.200	13.200	11.860	990
2022-03-24	13.340	13.380	13.220	13.220	11.878	1,466
2022-03-23	13.540	13.540	13.200	13.340	11.985	259
2022-03-22	13.440	13.440	13.200	13.340	11.985	1,311
2022-03-21	13.440	13.540	13.440	13.440	12.075	611
2022-03-18	13.480	13.600	13.180	13.440	12.075	3,375
2022-03-17	13.380	13.380	13.280	13.300	11.949	23
2022-03-16	13.340	13.440	13.120	13.400	12.039	17,891
2022-03-15	13.160	13.220	12.960	12.960	11.644	3,498
2022-03-14	12.940	13.440	12.940	13.300	11.949	4,572
2022-03-11	13.000	13.080	12.640	13.060	11.734	1,826
2022-03-10	13.280	13.280	12.940	12.980	11.662	1,307
2022-03-09	12.940	13.380	12.900	13.140	11.806	4,930
2022-03-08	13.040	13.040	12.940	12.940	11.626	68
2022-03-07	12.300	12.920	11.480	12.700	11.410	15,109
2022-03-04	12.860	12.860	12.500	12.600	11.321	1,048
2022-03-03	12.960	13.000	12.900	12.900	11.590	1,676
2022-03-02	12.880	13.260	12.520	13.140	11.806	62,297
2022-03-01	13.100	13.320	12.900	13.300	11.949	1,100
2022-02-28	13.260	13.260	12.900	13.020	11.698	8,304
2022-02-25	12.880	13.840	12.880	13.600	12.219	9,372
2022-02-24	13.100	13.460	12.820	13.000	11.680	6,869
2022-02-23	13.800	13.800	13.600	13.600	12.219	2,796
2022-02-22	13.300	13.960	13.220	13.900	12.489	4,310
2022-02-21	14.000	14.100	13.520	13.740	12.345	10,586
2022-02-18	13.820	14.200	13.800	14.000	12.578	15,445
2022-02-17	13.300	13.380	13.080	13.160	11.824	5,721
2022-02-16	13.280	13.600	13.280	13.460	12.093	346
2022-02-15	13.460	13.620	13.240	13.240	11.896	556
2022-02-14	13.380	13.400	13.020	13.200	11.860	6,785
2022-02-11	13.640	13.640	13.400	13.480	12.111	4,552
2022-02-10	13.900	14.120	13.180	13.760	12.363	5,498
2022-02-09	13.520	13.820	13.380	13.640	12.255	6,565
2022-02-08	13.460	13.460	13.220	13.280	11.932	2,662
2022-02-07	13.540	13.800	13.200	13.360	12.003	2,080
2022-02-04	13.780	13.900	13.500	13.520	12.147	3,577
2022-02-03	14.480	14.480	13.740	13.980	12.560	634
2022-02-02	14.180	14.200	13.980	13.980	12.560	1,286
2022-02-01	13.980	14.500	13.880	14.180	12.740	2,708
2022-01-31	14.060	14.220	13.740	13.880	12.471	2,063
2022-01-28	14.260	14.260	13.520	13.520	12.147	3,426
2022-01-27	13.800	14.200	13.520	14.200	12.758	2,885
2022-01-26	13.880	13.880	13.620	13.660	12.273	4,482
2022-01-25	13.160	13.580	13.160	13.400	12.039	4,199
2022-01-24	13.360	13.600	12.880	13.160	11.824	10,239
2022-01-21	14.500	14.520	13.500	13.880	12.471	7,905
2022-01-20	14.600	15.000	14.520	14.520	13.046	1,896
2022-01-19	15.100	15.100	14.560	14.600	13.117	3,300
2022-01-18	14.780	15.120	14.500	15.120	13.585	5,584
2022-01-17	14.500	14.720	14.500	14.600	13.117	1,589
2022-01-14	14.660	14.660	14.460	14.460	12.992	1,962

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.