Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	14.600	14.660	14.480	14.620	13.135	1,073
2022-01-12	14.640	14.660	14.560	14.660	13.171	853
2022-01-11	14.560	14.680	14.560	14.640	13.153	495
2022-01-10	14.520	14.580	14.300	14.420	12.956	4,557
2022-01-07	14.400	15.020	14.400	14.520	13.046	6,221
2022-01-05	14.800	14.800	14.320	14.480	13.010	2,606
2022-01-04	14.700	14.860	14.520	14.660	13.171	4,122
2022-01-03	14.580	14.720	14.220	14.700	13.207	5,905
2021-12-30	14.700	14.780	14.400	14.600	13.117	6,602
2021-12-29	14.300	14.700	14.280	14.640	13.153	2,744
2021-12-28	14.520	14.580	14.300	14.300	12.848	3,631
2021-12-27	14.820	14.840	13.900	14.300	12.848	10,512
2021-12-23	14.420	14.820	14.400	14.820	13.315	2,727
2021-12-22	13.960	14.480	13.940	14.320	12.866	3,217
2021-12-21	13.520	14.080	13.520	14.020	12.596	4,585
2021-12-20	13.800	13.800	13.300	13.500	12.129	6,612
2021-12-17	13.400	13.780	13.300	13.780	12.381	7,859
2021-12-16	14.120	14.220	13.280	13.380	12.021	15,264
2021-12-15	13.860	14.060	13.680	13.880	12.471	2,024
2021-12-14	14.020	14.120	13.640	13.880	12.471	3,296
2021-12-13	14.180	14.180	13.920	14.020	12.596	3,081
2021-12-10	14.420	14.420	13.960	14.180	12.740	3,933
2021-12-09	14.460	14.480	14.300	14.400	12.938	4,107
2021-12-08	14.540	14.640	14.540	14.540	13.064	160
2021-12-07	14.620	14.860	14.220	14.220	12.776	1,678
2021-12-03	14.400	14.620	14.220	14.620	13.135	3,133
2021-12-02	14.540	14.540	14.100	14.360	12.902	1,755
2021-12-01	14.320	14.660	14.320	14.660	13.171	295
2021-11-30	14.540	14.600	13.840	14.600	13.117	5,872
2021-11-29	15.000	15.000	14.320	14.540	13.064	12,259
2021-11-26	15.040	15.280	14.820	15.100	13.567	3,080
2021-11-25	15.280	15.500	15.120	15.160	13.621	1,091
2021-11-24	15.660	15.800	15.400	15.560	13.980	1,981
2021-11-23	15.900	16.000	15.800	15.920	14.303	2,629
2021-11-22	15.900	16.060	15.600	15.980	14.357	19,466
2021-11-19	15.860	16.100	15.720	15.840	14.232	6,340
2021-11-18	16.000	16.000	15.840	15.860	14.250	3,318
2021-11-17	15.840	15.900	15.720	15.900	14.285	2,332
2021-11-16	15.720	16.200	15.720	15.980	14.357	1,588
2021-11-15	15.700	16.000	15.640	15.800	14.196	4,342
2021-11-12	15.560	16.240	15.560	15.880	14.268	3,840
2021-11-11	16.120	16.140	15.800	16.140	14.501	6,701
2021-11-10	16.000	16.140	15.780	16.140	14.501	9,788
2021-11-09	15.700	15.800	15.380	15.760	14.160	3,849
2021-11-08	15.600	15.640	15.280	15.640	14.052	26,810
2021-11-05	15.480	15.760	15.400	15.540	13.962	4,052
2021-11-04	15.600	15.840	15.480	15.480	13.908	4,050
2021-11-03	15.940	16.160	15.600	15.740	14.142	12,192
2021-11-02	15.480	15.860	15.300	15.860	14.250	9,733
2021-11-01	15.000	15.380	15.000	15.300	13.746	10,101
2021-10-29	15.260	15.260	14.840	15.080	13.549	7,479
2021-10-28	15.100	15.260	14.740	15.240	13.692	7,236
2021-10-27	14.620	15.680	14.600	15.100	13.567	11,663
2021-10-26	14.660	14.740	14.600	14.740	13.243	2,523
2021-10-25	14.660	14.660	14.640	14.640	13.153	1,931
2021-10-22	14.660	14.660	14.320	14.660	13.171	12,279
2021-10-21	14.700	14.780	14.500	14.620	13.135	1,282
2021-10-20	14.360	14.840	14.300	14.580	13.100	2,463
2021-10-19	14.400	14.500	14.200	14.480	13.010	3,526
2021-10-18	14.040	14.280	14.040	14.280	12.830	3,181

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.