Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.920	2.990	2.810	2.830	2.830	56,406
2026-04-28	2.760	2.990	2.610	2.860	2.860	111,573
2026-04-27	3.520	3.560	3.450	3.560	3.560	46,130
2026-04-24	3.490	3.520	3.460	3.520	3.520	6,236
2026-04-23	3.520	3.520	3.460	3.460	3.460	9,919
2026-04-22	3.510	3.520	3.480	3.480	3.480	86,885
2026-04-21	3.500	3.520	3.470	3.500	3.500	12,785
2026-04-20	3.480	3.510	3.430	3.480	3.480	5,735
2026-04-17	3.400	3.480	3.360	3.480	3.480	24,900
2026-04-16	3.410	3.420	3.370	3.390	3.390	25,452
2026-04-15	3.420	3.460	3.370	3.410	3.410	24,745
2026-04-14	3.480	3.520	3.400	3.410	3.410	20,941
2026-04-13	3.520	3.520	3.460	3.460	3.460	7,542
2026-04-10	3.480	3.550	3.470	3.520	3.520	12,421
2026-04-09	3.550	3.550	3.490	3.490	3.490	3,493
2026-04-08	3.520	3.650	3.520	3.570	3.500	12,762
2026-04-07	3.500	3.520	3.460	3.500	3.431	3,527
2026-04-02	3.470	3.500	3.470	3.470	3.402	4,653
2026-04-01	3.420	3.510	3.420	3.450	3.382	39,004
2026-03-31	3.510	3.510	3.480	3.510	3.441	13,458
2026-03-30	3.520	3.530	3.500	3.500	3.431	1,636
2026-03-27	3.540	3.550	3.500	3.530	3.461	15,470
2026-03-26	3.570	3.600	3.520	3.520	3.451	8,373
2026-03-25	3.500	3.620	3.500	3.590	3.520	21,590
2026-03-24	3.650	3.650	3.510	3.510	3.441	3,909
2026-03-23	3.790	3.790	3.620	3.650	3.578	5,866
2026-03-20	3.730	3.730	3.690	3.700	3.628	3,110
2026-03-19	3.800	3.800	3.710	3.740	3.667	5,835
2026-03-18	3.790	3.790	3.730	3.740	3.667	8,370
2026-03-17	3.750	3.800	3.700	3.730	3.657	11,028
2026-03-16	3.750	3.770	3.700	3.770	3.696	1,669
2026-03-13	3.710	3.790	3.710	3.740	3.667	2,984
2026-03-12	3.730	3.750	3.700	3.750	3.677	7,741
2026-03-11	3.720	3.790	3.720	3.730	3.657	12,271
2026-03-10	3.730	3.780	3.710	3.760	3.686	10,584
2026-03-09	3.780	3.800	3.720	3.730	3.657	13,020
2026-03-06	3.790	3.850	3.790	3.840	3.765	6,563
2026-03-05	3.790	3.800	3.770	3.770	3.696	9,292
2026-03-04	3.730	3.800	3.720	3.800	3.726	9,096
2026-03-03	3.850	3.850	3.740	3.760	3.686	19,168
2026-03-02	3.910	3.910	3.850	3.850	3.775	4,107
2026-02-27	3.930	3.930	3.880	3.880	3.804	8,200
2026-02-26	3.920	3.930	3.900	3.930	3.853	4,790
2026-02-25	3.930	3.930	3.910	3.930	3.853	5,693
2026-02-24	3.950	3.950	3.900	3.920	3.843	7,586
2026-02-23	3.980	3.980	3.950	3.960	3.882	5,001
2026-02-20	4.000	4.010	3.980	3.980	3.902	14,009
2026-02-19	4.000	4.030	3.990	4.010	3.931	4,274
2026-02-18	4.100	4.100	4.000	4.030	3.951	23,745
2026-02-17	4.110	4.140	4.060	4.070	3.990	8,264
2026-02-16	4.140	4.160	4.060	4.100	4.020	8,637
2026-02-13	4.190	4.200	4.110	4.130	4.049	18,577
2026-02-12	4.220	4.230	4.160	4.190	4.108	8,169
2026-02-11	4.260	4.330	4.160	4.200	4.118	34,324
2026-02-10	4.420	4.460	4.420	4.440	4.353	18,907
2026-02-09	4.380	4.460	4.380	4.400	4.314	4,382
2026-02-06	4.420	4.420	4.330	4.370	4.284	9,867
2026-02-05	4.440	4.490	4.420	4.430	4.343	9,268
2026-02-04	4.470	4.510	4.450	4.500	4.412	7,766
2026-02-03	4.480	4.540	4.460	4.500	4.412	6,455

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.