Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	4.450	4.530	4.440	4.510	4.422	5,024
2026-01-30	4.560	4.560	4.490	4.540	4.451	9,754
2026-01-29	4.600	4.620	4.480	4.540	4.451	12,477
2026-01-28	4.510	4.640	4.510	4.600	4.510	15,020
2026-01-27	4.540	4.580	4.530	4.540	4.451	9,966
2026-01-26	4.530	4.600	4.500	4.500	4.412	6,136
2026-01-23	4.580	4.610	4.520	4.520	4.431	9,436
2026-01-22	4.590	4.610	4.560	4.590	4.500	2,316
2026-01-21	4.550	4.620	4.530	4.550	4.461	11,269
2026-01-20	4.580	4.630	4.550	4.550	4.461	7,331
2026-01-19	4.650	4.650	4.550	4.580	4.490	8,487
2026-01-16	4.740	4.780	4.670	4.670	4.578	5,600
2026-01-15	4.850	4.850	4.690	4.740	4.647	18,074
2026-01-14	4.790	4.820	4.780	4.800	4.706	7,878
2026-01-13	4.680	4.780	4.680	4.760	4.667	9,245
2026-01-12	4.740	4.740	4.690	4.690	4.598	10,341
2026-01-09	4.720	4.730	4.670	4.720	4.628	7,494
2026-01-08	4.700	4.700	4.650	4.700	4.608	6,832
2026-01-07	4.680	4.710	4.590	4.710	4.618	9,806
2026-01-05	4.610	4.680	4.590	4.680	4.588	9,913
2026-01-02	4.640	4.710	4.600	4.600	4.510	18,276
2025-12-30	4.550	4.630	4.550	4.630	4.539	21,726
2025-12-29	4.500	4.630	4.450	4.550	4.461	21,844
2025-12-23	4.500	4.520	4.470	4.500	4.412	14,928
2025-12-22	4.510	4.540	4.480	4.500	4.412	18,111
2025-12-19	4.460	4.530	4.450	4.520	4.431	7,727
2025-12-18	4.450	4.500	4.450	4.460	4.373	4,034
2025-12-17	4.520	4.560	4.440	4.480	4.392	13,559
2025-12-16	4.520	4.540	4.500	4.520	4.431	10,768
2025-12-15	4.560	4.600	4.520	4.540	4.451	18,051
2025-12-12	4.470	4.580	4.450	4.550	4.461	13,742
2025-12-11	4.460	4.480	4.430	4.470	4.382	9,820
2025-12-10	4.420	4.460	4.400	4.450	4.363	11,725
2025-12-09	4.480	4.480	4.400	4.430	4.343	15,512
2025-12-08	4.440	4.500	4.440	4.480	4.392	5,059
2025-12-05	4.470	4.470	4.430	4.430	4.343	14,120
2025-12-04	4.510	4.540	4.460	4.460	4.373	8,743
2025-12-03	4.500	4.510	4.460	4.510	4.422	41,148
2025-12-02	4.750	4.750	4.320	4.380	4.294	48,430
2025-12-01	4.720	4.800	4.690	4.730	4.637	14,388
2025-11-28	4.540	4.690	4.520	4.690	4.598	6,149
2025-11-27	4.530	4.600	4.520	4.520	4.431	4,821
2025-11-26	4.500	4.610	4.480	4.540	4.451	3,764
2025-11-25	4.530	4.580	4.490	4.510	4.422	3,593
2025-11-24	4.580	4.670	4.510	4.530	4.441	9,293
2025-11-21	4.670	4.680	4.600	4.600	4.510	4,599
2025-11-20	4.660	4.680	4.610	4.670	4.578	22,761
2025-11-19	4.650	4.690	4.610	4.680	4.588	6,047
2025-11-18	4.690	4.690	4.620	4.690	4.598	5,970
2025-11-17	4.650	4.750	4.650	4.700	4.608	5,375
2025-11-14	4.750	4.750	4.650	4.650	4.559	5,435
2025-11-13	4.720	4.780	4.690	4.690	4.598	9,088
2025-11-12	4.780	4.780	4.690	4.760	4.667	1,925
2025-11-11	4.770	4.770	4.720	4.760	4.667	935
2025-11-10	4.720	4.770	4.680	4.720	4.628	2,985
2025-11-07	4.700	4.730	4.680	4.720	4.628	5,539
2025-11-06	4.730	4.730	4.670	4.700	4.608	1,774
2025-11-05	4.700	4.730	4.650	4.720	4.628	8,250
2025-11-04	4.760	4.760	4.700	4.710	4.618	3,699
2025-11-03	4.700	4.780	4.650	4.710	4.618	7,371

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.