Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.700 | 4.780 | 4.650 | 4.660 | 4.569 | 10,374 |
| 2025-10-30 | 4.730 | 4.770 | 4.690 | 4.700 | 4.608 | 7,781 |
| 2025-10-29 | 4.750 | 4.840 | 4.710 | 4.740 | 4.647 | 9,328 |
| 2025-10-28 | 4.820 | 4.820 | 4.730 | 4.760 | 4.667 | 6,381 |
| 2025-10-27 | 4.880 | 4.880 | 4.800 | 4.820 | 4.726 | 6,491 |
| 2025-10-24 | 4.840 | 4.910 | 4.800 | 4.810 | 4.716 | 15,699 |
| 2025-10-23 | 4.820 | 4.980 | 4.810 | 4.810 | 4.716 | 99,305 |
| 2025-10-22 | 4.680 | 4.900 | 4.680 | 4.820 | 4.726 | 39,085 |
| 2025-10-21 | 4.690 | 4.690 | 4.400 | 4.530 | 4.441 | 16,391 |
| 2025-10-20 | 4.570 | 4.690 | 4.460 | 4.690 | 4.598 | 17,889 |
| 2025-10-17 | 4.500 | 4.570 | 4.450 | 4.570 | 4.480 | 9,929 |
| 2025-10-16 | 4.540 | 4.540 | 4.470 | 4.520 | 4.431 | 6,674 |
| 2025-10-15 | 4.430 | 4.590 | 4.320 | 4.540 | 4.451 | 22,314 |
| 2025-10-14 | 4.570 | 4.570 | 4.420 | 4.430 | 4.343 | 25,478 |
| 2025-10-13 | 4.690 | 4.700 | 4.500 | 4.500 | 4.412 | 43,387 |
| 2025-10-10 | 4.790 | 4.790 | 4.640 | 4.700 | 4.608 | 18,226 |
| 2025-10-09 | 4.850 | 4.900 | 4.790 | 4.790 | 4.696 | 7,564 |
| 2025-10-08 | 4.890 | 4.890 | 4.810 | 4.840 | 4.745 | 1,839 |
| 2025-10-07 | 4.880 | 4.900 | 4.800 | 4.890 | 4.794 | 3,640 |
| 2025-10-06 | 4.920 | 4.920 | 4.860 | 4.880 | 4.784 | 5,172 |
| 2025-10-03 | 4.860 | 4.950 | 4.830 | 4.920 | 4.824 | 8,155 |
| 2025-10-02 | 4.810 | 4.860 | 4.790 | 4.860 | 4.765 | 5,570 |
| 2025-10-01 | 4.850 | 4.880 | 4.800 | 4.850 | 4.755 | 5,756 |
| 2025-09-30 | 4.820 | 4.850 | 4.820 | 4.850 | 4.755 | 652 |
| 2025-09-29 | 4.850 | 4.870 | 4.810 | 4.830 | 4.735 | 3,720 |
| 2025-09-26 | 4.840 | 4.910 | 4.840 | 4.880 | 4.784 | 3,467 |
| 2025-09-25 | 4.960 | 4.960 | 4.830 | 4.830 | 4.735 | 30,119 |
| 2025-09-24 | 5.000 | 5.000 | 4.960 | 4.960 | 4.863 | 541 |
| 2025-09-23 | 4.980 | 5.000 | 4.920 | 5.000 | 4.902 | 8,765 |
| 2025-09-22 | 4.980 | 4.990 | 4.920 | 4.950 | 4.853 | 2,261 |
| 2025-09-19 | 4.990 | 4.990 | 4.960 | 4.970 | 4.873 | 1,217 |
| 2025-09-18 | 4.970 | 5.000 | 4.970 | 4.990 | 4.892 | 969 |
| 2025-09-17 | 4.970 | 4.990 | 4.950 | 4.970 | 4.873 | 1,392 |
| 2025-09-16 | 4.990 | 5.040 | 4.950 | 4.990 | 4.892 | 5,689 |
| 2025-09-15 | 5.000 | 5.040 | 4.960 | 4.990 | 4.892 | 2,483 |
| 2025-09-12 | 5.040 | 5.100 | 4.980 | 5.000 | 4.902 | 14,759 |
| 2025-09-11 | 5.100 | 5.100 | 4.990 | 5.000 | 4.902 | 14,373 |
| 2025-09-10 | 5.140 | 5.140 | 5.060 | 5.080 | 4.980 | 4,524 |
| 2025-09-09 | 5.020 | 5.140 | 5.000 | 5.120 | 5.020 | 5,770 |
| 2025-09-08 | 5.120 | 5.180 | 5.080 | 5.140 | 5.039 | 3,368 |
| 2025-09-05 | 5.160 | 5.200 | 5.100 | 5.120 | 5.020 | 7,492 |
| 2025-09-04 | 5.180 | 5.200 | 5.160 | 5.200 | 5.098 | 1,420 |
| 2025-09-03 | 5.180 | 5.200 | 5.120 | 5.180 | 5.078 | 5,221 |
| 2025-09-02 | 5.240 | 5.240 | 5.160 | 5.220 | 5.118 | 1,932 |
| 2025-09-01 | 5.360 | 5.360 | 5.160 | 5.280 | 5.177 | 14,460 |
| 2025-08-29 | 5.220 | 5.300 | 5.220 | 5.300 | 5.196 | 2,542 |
| 2025-08-28 | 5.240 | 5.260 | 5.200 | 5.200 | 5.098 | 5,567 |
| 2025-08-27 | 5.260 | 5.260 | 5.220 | 5.240 | 5.137 | 6,181 |
| 2025-08-26 | 5.340 | 5.380 | 5.240 | 5.260 | 5.157 | 7,284 |
| 2025-08-25 | 5.380 | 5.420 | 5.320 | 5.340 | 5.235 | 5,090 |
| 2025-08-22 | 5.360 | 5.380 | 5.320 | 5.380 | 5.275 | 5,184 |
| 2025-08-21 | 5.320 | 5.380 | 5.320 | 5.360 | 5.255 | 8,507 |
| 2025-08-20 | 5.400 | 5.420 | 5.300 | 5.320 | 5.216 | 7,958 |
| 2025-08-19 | 5.340 | 5.440 | 5.320 | 5.400 | 5.294 | 16,039 |
| 2025-08-18 | 5.400 | 5.460 | 5.320 | 5.380 | 5.275 | 10,314 |
| 2025-08-15 | 5.540 | 5.560 | 5.480 | 5.480 | 5.373 | 12,678 |
| 2025-08-14 | 5.380 | 5.560 | 5.380 | 5.500 | 5.392 | 14,977 |
| 2025-08-13 | 5.560 | 5.560 | 5.260 | 5.400 | 5.294 | 59,997 |
| 2025-08-12 | 5.900 | 5.900 | 5.540 | 5.600 | 5.490 | 77,542 |
| 2025-08-11 | 6.200 | 6.280 | 6.140 | 6.260 | 6.137 | 10,059 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.