Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	6.140	6.200	6.100	6.200	6.078	1,375
2025-08-07	6.260	6.260	6.100	6.100	5.980	4,201
2025-08-06	6.280	6.320	6.140	6.260	6.137	11,841
2025-08-05	6.580	6.580	6.220	6.280	6.157	13,018
2025-08-04	6.340	6.380	6.260	6.260	6.137	1,700
2025-08-01	6.500	6.580	6.260	6.300	6.177	4,049
2025-07-31	6.520	6.560	6.420	6.480	6.353	2,067
2025-07-30	6.560	6.580	6.520	6.560	6.431	719
2025-07-29	6.500	6.560	6.500	6.520	6.392	2,507
2025-07-28	6.480	6.580	6.480	6.580	6.451	3,783
2025-07-25	6.600	6.600	6.480	6.480	6.353	3,118
2025-07-24	6.500	6.600	6.500	6.600	6.471	1,963
2025-07-23	6.620	6.620	6.520	6.520	6.392	5,817
2025-07-22	6.560	6.600	6.540	6.580	6.451	2,793
2025-07-21	6.680	6.760	6.540	6.580	6.451	3,786
2025-07-18	6.680	6.700	6.640	6.700	6.569	1,700
2025-07-17	6.700	6.740	6.660	6.680	6.549	3,980
2025-07-16	6.580	6.700	6.580	6.700	6.569	4,633
2025-07-15	6.560	6.660	6.560	6.580	6.451	3,818
2025-07-14	6.500	6.620	6.480	6.620	6.490	1,741
2025-07-11	6.440	6.580	6.440	6.580	6.451	5,774
2025-07-10	6.460	6.460	6.400	6.440	6.314	4,418
2025-07-09	6.440	6.520	6.440	6.440	6.314	5,420
2025-07-08	6.460	6.560	6.380	6.480	6.353	7,150
2025-07-07	6.320	6.500	6.320	6.460	6.333	14,108
2025-07-04	6.240	6.360	6.240	6.320	6.196	2,357
2025-07-03	6.340	6.400	6.180	6.200	6.078	7,014
2025-07-02	6.360	6.380	6.300	6.300	6.177	2,170
2025-07-01	6.420	6.420	6.360	6.360	6.235	2,491
2025-06-30	6.200	6.420	6.200	6.420	6.294	887
2025-06-27	6.320	6.340	6.320	6.340	6.216	3,903
2025-06-26	6.280	6.320	6.280	6.320	6.196	2,046
2025-06-25	6.360	6.400	6.280	6.280	6.157	4,949
2025-06-24	6.160	6.440	6.160	6.400	6.275	3,115
2025-06-23	6.360	6.460	6.340	6.460	6.333	960
2025-06-19	6.220	6.360	6.200	6.360	6.235	3,112
2025-06-18	6.280	6.360	6.280	6.360	6.235	3,709
2025-06-17	6.280	6.280	6.160	6.160	6.039	5,814
2025-06-16	6.160	6.300	6.160	6.300	6.177	8,120
2025-06-13	6.220	6.220	6.160	6.200	6.078	5,121
2025-06-12	6.200	6.340	6.080	6.340	6.216	8,637
2025-06-11	6.300	6.300	6.200	6.200	6.078	9,649
2025-06-10	6.300	6.340	6.280	6.300	6.177	4,380
2025-06-09	6.360	6.420	6.340	6.340	6.216	7,520
2025-06-06	6.300	6.360	6.300	6.360	6.235	3,166
2025-06-05	6.360	6.400	6.340	6.400	6.275	1,532
2025-06-04	6.380	6.380	6.320	6.380	6.255	2,288
2025-06-03	6.400	6.400	6.280	6.380	6.255	4,251
2025-06-02	6.420	6.420	6.300	6.400	6.275	6,087
2025-05-30	6.400	6.440	6.380	6.420	6.294	4,667
2025-05-28	6.420	6.420	6.220	6.380	6.255	5,467
2025-05-27	6.360	6.440	6.300	6.420	6.294	11,740
2025-05-26	6.300	6.380	6.220	6.320	6.196	5,588
2025-05-23	6.320	6.340	6.220	6.220	6.098	1,756
2025-05-22	6.260	6.360	6.200	6.300	6.177	2,761
2025-05-21	6.300	6.300	6.160	6.260	6.137	4,150
2025-05-20	6.320	6.320	6.220	6.300	6.177	1,200
2025-05-19	6.380	6.380	6.300	6.320	6.196	4,742
2025-05-16	6.340	6.380	6.280	6.280	6.157	2,842
2025-05-15	6.300	6.360	6.260	6.260	6.137	4,378

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.