Siili Solutions Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	6.320	6.380	6.300	6.300	6.177	3,917
2025-05-13	6.380	6.380	6.200	6.320	6.196	4,917
2025-05-12	6.320	6.400	6.260	6.260	6.137	16,287
2025-05-09	6.260	6.360	6.220	6.360	6.235	3,221
2025-05-08	6.380	6.380	6.220	6.360	6.235	2,003
2025-05-07	6.260	6.360	6.180	6.260	6.137	2,779
2025-05-06	6.260	6.380	6.240	6.260	6.137	4,044
2025-05-05	6.360	6.360	6.240	6.240	6.118	2,633
2025-05-02	6.360	6.380	6.340	6.360	6.235	1,963
2025-04-30	6.600	6.600	6.320	6.380	6.255	6,573
2025-04-29	6.400	6.600	6.260	6.500	6.373	11,820
2025-04-28	6.360	6.460	6.340	6.340	6.216	8,311
2025-04-25	6.440	6.440	6.340	6.340	6.216	4,293
2025-04-24	6.420	6.480	6.300	6.400	6.275	17,846
2025-04-23	6.280	6.460	6.200	6.340	6.216	24,770
2025-04-22	6.040	6.260	6.000	6.120	6.000	12,593
2025-04-17	5.840	5.880	5.800	5.880	5.765	1,074
2025-04-16	5.960	5.960	5.800	5.840	5.726	3,327
2025-04-15	5.940	6.040	5.860	5.920	5.804	3,301
2025-04-14	5.740	5.900	5.740	5.840	5.726	2,498
2025-04-11	5.920	5.920	5.620	5.740	5.628	7,156
2025-04-10	5.980	6.100	5.700	5.740	5.628	8,975
2025-04-09	5.500	5.500	5.200	5.460	5.353	13,372
2025-04-08	5.320	5.780	5.320	5.680	5.392	21,086
2025-04-07	5.480	5.480	5.200	5.340	5.069	19,702
2025-04-04	5.700	5.700	5.340	5.460	5.183	21,676
2025-04-03	5.800	5.800	5.600	5.720	5.430	16,319
2025-04-02	5.900	5.980	5.800	5.800	5.506	5,003
2025-04-01	5.920	6.000	5.900	5.900	5.601	4,143
2025-03-31	6.100	6.100	5.900	6.020	5.715	7,509
2025-03-28	6.120	6.120	5.940	6.100	5.791	8,258
2025-03-27	6.100	6.100	5.980	5.980	5.677	1,745
2025-03-26	6.200	6.200	6.020	6.040	5.734	3,005
2025-03-25	6.180	6.180	5.980	6.020	5.715	15,872
2025-03-24	6.060	6.160	6.060	6.080	5.772	2,788
2025-03-21	6.120	6.140	6.060	6.140	5.829	2,680
2025-03-20	6.200	6.200	6.040	6.040	5.734	16,961
2025-03-19	6.200	6.220	6.060	6.060	5.753	9,936
2025-03-18	6.160	6.200	6.060	6.200	5.886	5,542
2025-03-17	6.000	6.200	6.000	6.060	5.753	9,460
2025-03-14	6.000	6.120	6.000	6.020	5.715	4,341
2025-03-13	6.100	6.120	5.960	6.000	5.696	15,286
2025-03-12	6.040	6.220	6.040	6.100	5.791	4,792
2025-03-11	6.080	6.140	6.040	6.100	5.791	12,910
2025-03-10	6.200	6.260	6.080	6.080	5.772	11,523
2025-03-07	6.200	6.200	6.120	6.200	5.886	1,428
2025-03-06	6.280	6.280	6.140	6.200	5.886	5,598
2025-03-05	6.120	6.300	6.100	6.140	5.829	9,745
2025-03-04	6.240	6.240	6.100	6.120	5.810	5,587
2025-03-03	6.320	6.320	6.180	6.280	5.962	14,589
2025-02-28	6.300	6.300	6.100	6.140	5.829	10,061
2025-02-27	6.180	6.220	6.100	6.220	5.905	25,441
2025-02-26	6.200	6.200	6.060	6.100	5.791	9,721
2025-02-25	6.160	6.200	6.140	6.200	5.886	6,583
2025-02-24	6.140	6.200	6.140	6.180	5.867	6,278
2025-02-21	6.280	6.340	6.100	6.140	5.829	9,167
2025-02-20	6.360	6.480	6.160	6.240	5.924	13,540
2025-02-19	6.320	6.420	6.260	6.340	6.019	12,860
2025-02-18	6.220	6.340	6.200	6.320	6.000	13,573
2025-02-17	6.100	6.340	6.100	6.220	5.905	22,519

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0700 EUR
2025-04-09	0.1800 EUR
2024-04-04	0.2600 EUR
2023-03-31	0.2000 EUR
2022-04-01	0.1800 EUR
2021-03-26	0.2800 EUR
2020-08-12	0.2600 EUR
2019-03-28	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.