Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 6.040 | 6.180 | 5.980 | 6.040 | 5.734 | 68,956 |
| 2025-02-13 | 5.500 | 5.880 | 5.420 | 5.860 | 5.563 | 164,269 |
| 2025-02-12 | 5.020 | 5.180 | 4.980 | 5.120 | 4.861 | 9,861 |
| 2025-02-11 | 5.000 | 5.000 | 4.950 | 4.980 | 4.728 | 12,136 |
| 2025-02-10 | 5.000 | 5.000 | 4.920 | 4.980 | 4.728 | 8,726 |
| 2025-02-07 | 5.040 | 5.100 | 4.970 | 4.980 | 4.728 | 15,115 |
| 2025-02-06 | 5.200 | 5.200 | 5.020 | 5.040 | 4.785 | 19,984 |
| 2025-02-05 | 5.040 | 5.200 | 5.000 | 5.200 | 4.937 | 4,011 |
| 2025-02-04 | 5.120 | 5.120 | 4.990 | 5.040 | 4.785 | 26,351 |
| 2025-02-03 | 5.260 | 5.260 | 5.100 | 5.100 | 4.842 | 20,933 |
| 2025-01-31 | 5.220 | 5.280 | 5.180 | 5.220 | 4.956 | 9,972 |
| 2025-01-30 | 5.280 | 5.280 | 5.160 | 5.160 | 4.899 | 26,375 |
| 2025-01-29 | 5.220 | 5.260 | 5.160 | 5.200 | 4.937 | 7,934 |
| 2025-01-28 | 5.280 | 5.280 | 5.220 | 5.260 | 4.993 | 4,784 |
| 2025-01-27 | 5.300 | 5.340 | 5.220 | 5.260 | 4.993 | 6,945 |
| 2025-01-24 | 5.200 | 5.300 | 5.200 | 5.260 | 4.993 | 8,058 |
| 2025-01-23 | 5.200 | 5.200 | 5.160 | 5.200 | 4.937 | 5,665 |
| 2025-01-22 | 5.340 | 5.340 | 5.180 | 5.200 | 4.937 | 9,394 |
| 2025-01-21 | 5.200 | 5.340 | 5.200 | 5.300 | 5.031 | 3,672 |
| 2025-01-20 | 5.300 | 5.400 | 5.260 | 5.280 | 5.012 | 9,076 |
| 2025-01-17 | 5.340 | 5.400 | 5.300 | 5.300 | 5.031 | 12,227 |
| 2025-01-16 | 5.360 | 5.380 | 5.280 | 5.360 | 5.088 | 6,522 |
| 2025-01-15 | 5.360 | 5.400 | 5.340 | 5.360 | 5.088 | 6,168 |
| 2025-01-14 | 5.480 | 5.480 | 5.360 | 5.360 | 5.088 | 3,387 |
| 2025-01-13 | 5.460 | 5.480 | 5.400 | 5.440 | 5.164 | 7,803 |
| 2025-01-10 | 5.660 | 5.660 | 5.460 | 5.500 | 5.221 | 9,501 |
| 2025-01-09 | 5.800 | 5.800 | 5.500 | 5.600 | 5.316 | 30,077 |
| 2025-01-08 | 6.000 | 6.000 | 5.820 | 5.820 | 5.525 | 7,452 |
| 2025-01-07 | 6.020 | 6.020 | 5.900 | 5.960 | 5.658 | 3,783 |
| 2025-01-03 | 5.900 | 6.060 | 5.880 | 6.040 | 5.734 | 7,432 |
| 2025-01-02 | 5.660 | 5.980 | 5.620 | 5.880 | 5.582 | 12,227 |
| 2024-12-30 | 5.480 | 5.660 | 5.460 | 5.660 | 5.373 | 21,788 |
| 2024-12-27 | 5.640 | 5.740 | 5.440 | 5.540 | 5.259 | 18,260 |
| 2024-12-23 | 5.440 | 5.620 | 5.420 | 5.620 | 5.335 | 22,393 |
| 2024-12-20 | 5.440 | 5.440 | 5.320 | 5.440 | 5.164 | 22,766 |
| 2024-12-19 | 5.560 | 5.560 | 5.380 | 5.440 | 5.164 | 17,473 |
| 2024-12-18 | 5.600 | 5.660 | 5.560 | 5.560 | 5.278 | 6,641 |
| 2024-12-17 | 5.640 | 5.700 | 5.560 | 5.640 | 5.354 | 6,494 |
| 2024-12-16 | 5.680 | 5.720 | 5.640 | 5.720 | 5.430 | 10,153 |
| 2024-12-13 | 5.740 | 5.780 | 5.640 | 5.700 | 5.411 | 7,551 |
| 2024-12-12 | 5.800 | 5.820 | 5.680 | 5.720 | 5.430 | 5,561 |
| 2024-12-11 | 5.800 | 5.820 | 5.720 | 5.760 | 5.468 | 6,186 |
| 2024-12-10 | 5.860 | 5.860 | 5.740 | 5.800 | 5.506 | 3,790 |
| 2024-12-09 | 5.840 | 5.860 | 5.740 | 5.760 | 5.468 | 8,064 |
| 2024-12-05 | 5.840 | 5.960 | 5.820 | 5.840 | 5.544 | 2,132 |
| 2024-12-04 | 5.960 | 6.000 | 5.780 | 5.900 | 5.601 | 5,175 |
| 2024-12-03 | 5.960 | 6.020 | 5.900 | 5.960 | 5.658 | 1,774 |
| 2024-12-02 | 5.960 | 6.020 | 5.800 | 5.980 | 5.677 | 6,145 |
| 2024-11-29 | 5.980 | 6.080 | 5.960 | 5.960 | 5.658 | 1,627 |
| 2024-11-28 | 5.960 | 6.240 | 5.920 | 5.960 | 5.658 | 4,981 |
| 2024-11-27 | 6.060 | 6.060 | 5.840 | 5.960 | 5.658 | 4,757 |
| 2024-11-26 | 5.900 | 6.100 | 5.840 | 6.040 | 5.734 | 5,756 |
| 2024-11-25 | 6.100 | 6.100 | 5.660 | 5.860 | 5.563 | 9,763 |
| 2024-11-22 | 5.940 | 6.100 | 5.820 | 6.100 | 5.791 | 6,440 |
| 2024-11-21 | 5.760 | 5.920 | 5.760 | 5.880 | 5.582 | 3,442 |
| 2024-11-20 | 6.020 | 6.100 | 5.740 | 5.880 | 5.582 | 4,185 |
| 2024-11-19 | 6.000 | 6.040 | 5.820 | 6.020 | 5.715 | 4,990 |
| 2024-11-18 | 6.100 | 6.100 | 5.940 | 6.000 | 5.696 | 1,761 |
| 2024-11-15 | 5.760 | 6.180 | 5.680 | 6.100 | 5.791 | 58,464 |
| 2024-11-14 | 5.820 | 5.860 | 5.660 | 5.760 | 5.468 | 4,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.