Siili Solutions Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 5.780 | 5.840 | 5.680 | 5.700 | 5.411 | 6,869 |
| 2024-11-12 | 6.020 | 6.020 | 5.640 | 5.780 | 5.487 | 11,011 |
| 2024-11-11 | 6.020 | 6.080 | 5.940 | 6.000 | 5.696 | 6,230 |
| 2024-11-08 | 6.140 | 6.140 | 5.960 | 6.020 | 5.715 | 3,032 |
| 2024-11-07 | 6.200 | 6.240 | 6.000 | 6.140 | 5.829 | 8,816 |
| 2024-11-06 | 6.120 | 6.240 | 6.080 | 6.240 | 5.924 | 3,842 |
| 2024-11-05 | 6.180 | 6.180 | 6.120 | 6.180 | 5.867 | 580 |
| 2024-11-04 | 6.200 | 6.200 | 6.140 | 6.180 | 5.867 | 1,485 |
| 2024-11-01 | 6.100 | 6.360 | 6.080 | 6.220 | 5.905 | 11,983 |
| 2024-10-31 | 6.120 | 6.220 | 6.100 | 6.120 | 5.810 | 5,833 |
| 2024-10-30 | 6.140 | 6.220 | 6.100 | 6.120 | 5.810 | 5,517 |
| 2024-10-29 | 6.180 | 6.260 | 6.140 | 6.140 | 5.829 | 4,312 |
| 2024-10-28 | 6.340 | 6.420 | 6.280 | 6.280 | 5.962 | 3,631 |
| 2024-10-25 | 6.420 | 6.420 | 6.160 | 6.320 | 6.000 | 4,268 |
| 2024-10-24 | 6.520 | 6.640 | 6.080 | 6.420 | 6.095 | 34,981 |
| 2024-10-23 | 6.820 | 6.980 | 6.240 | 6.520 | 6.190 | 24,553 |
| 2024-10-22 | 7.140 | 7.140 | 6.860 | 6.880 | 6.531 | 7,294 |
| 2024-10-21 | 7.140 | 7.360 | 6.900 | 6.980 | 6.626 | 6,400 |
| 2024-10-18 | 7.220 | 7.300 | 7.220 | 7.280 | 6.911 | 1,816 |
| 2024-10-17 | 7.200 | 7.320 | 7.200 | 7.220 | 6.854 | 2,557 |
| 2024-10-16 | 7.300 | 7.360 | 7.160 | 7.160 | 6.797 | 4,877 |
| 2024-10-15 | 7.500 | 7.500 | 7.240 | 7.320 | 6.949 | 5,913 |
| 2024-10-14 | 7.600 | 7.600 | 7.400 | 7.500 | 7.120 | 3,086 |
| 2024-10-11 | 7.560 | 7.680 | 7.520 | 7.600 | 7.215 | 2,871 |
| 2024-10-10 | 7.600 | 7.600 | 7.560 | 7.560 | 7.177 | 1,656 |
| 2024-10-09 | 7.700 | 7.700 | 7.600 | 7.600 | 7.215 | 677 |
| 2024-10-08 | 7.620 | 7.700 | 7.600 | 7.600 | 7.215 | 1,137 |
| 2024-10-07 | 7.860 | 7.860 | 7.700 | 7.700 | 7.310 | 3,583 |
| 2024-10-04 | 7.800 | 7.860 | 7.700 | 7.860 | 7.462 | 2,424 |
| 2024-10-03 | 7.960 | 7.960 | 7.800 | 7.800 | 7.405 | 3,296 |
| 2024-10-02 | 8.000 | 8.020 | 7.940 | 7.960 | 7.557 | 2,734 |
| 2024-10-01 | 8.060 | 8.060 | 8.000 | 8.040 | 7.633 | 5,576 |
| 2024-09-30 | 8.020 | 8.200 | 7.980 | 8.000 | 7.595 | 7,656 |
| 2024-09-27 | 7.920 | 8.020 | 7.880 | 8.000 | 7.595 | 5,945 |
| 2024-09-26 | 8.000 | 8.000 | 7.880 | 7.900 | 7.500 | 1,884 |
| 2024-09-25 | 7.840 | 7.920 | 7.780 | 7.900 | 7.500 | 7,998 |
| 2024-09-24 | 7.960 | 8.020 | 7.880 | 7.880 | 7.481 | 2,130 |
| 2024-09-23 | 7.900 | 8.100 | 7.900 | 8.000 | 7.595 | 3,189 |
| 2024-09-20 | 7.700 | 8.000 | 7.680 | 7.900 | 7.500 | 5,260 |
| 2024-09-19 | 7.480 | 7.620 | 7.300 | 7.580 | 7.196 | 4,992 |
| 2024-09-18 | 7.220 | 7.260 | 7.040 | 7.240 | 6.873 | 6,107 |
| 2024-09-17 | 7.640 | 7.840 | 6.760 | 7.200 | 6.835 | 283,537 |
| 2024-09-16 | 7.840 | 7.840 | 7.640 | 7.640 | 7.253 | 1,868 |
| 2024-09-13 | 8.000 | 8.000 | 7.780 | 7.840 | 7.443 | 3,083 |
| 2024-09-12 | 8.000 | 8.060 | 7.920 | 8.000 | 7.595 | 1,994 |
| 2024-09-11 | 7.840 | 8.100 | 7.740 | 8.000 | 7.595 | 11,160 |
| 2024-09-10 | 7.720 | 7.840 | 7.700 | 7.840 | 7.443 | 3,586 |
| 2024-09-09 | 7.980 | 7.980 | 7.740 | 7.800 | 7.405 | 2,932 |
| 2024-09-06 | 7.960 | 7.980 | 7.860 | 7.980 | 7.576 | 501 |
| 2024-09-05 | 7.860 | 8.080 | 7.840 | 7.960 | 7.557 | 3,543 |
| 2024-09-04 | 8.000 | 8.020 | 7.860 | 7.860 | 7.462 | 2,034 |
| 2024-09-03 | 8.000 | 8.020 | 7.920 | 8.020 | 7.614 | 1,663 |
| 2024-09-02 | 8.040 | 8.040 | 7.980 | 8.040 | 7.633 | 2,424 |
| 2024-08-30 | 8.000 | 8.040 | 8.000 | 8.040 | 7.633 | 1,444 |
| 2024-08-29 | 7.860 | 8.040 | 7.860 | 8.000 | 7.595 | 2,186 |
| 2024-08-28 | 7.800 | 7.860 | 7.740 | 7.840 | 7.443 | 879 |
| 2024-08-27 | 7.960 | 7.960 | 7.860 | 7.880 | 7.481 | 2,875 |
| 2024-08-26 | 8.040 | 8.120 | 7.980 | 7.980 | 7.576 | 788 |
| 2024-08-23 | 8.060 | 8.060 | 7.880 | 7.900 | 7.500 | 1,363 |
| 2024-08-22 | 8.080 | 8.120 | 8.080 | 8.080 | 7.671 | 1,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0700 EUR |
| 2025-04-09 | 0.1800 EUR |
| 2024-04-04 | 0.2600 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-04-01 | 0.1800 EUR |
| 2021-03-26 | 0.2800 EUR |
| 2020-08-12 | 0.2600 EUR |
| 2019-03-28 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.