Sitowise Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.600 | 2.600 | 2.560 | 2.580 | 2.580 | 436 |
| 2026-07-23 | 2.590 | 2.600 | 2.590 | 2.600 | 2.600 | 4,443 |
| 2026-07-22 | 2.550 | 2.570 | 2.550 | 2.550 | 2.550 | 907 |
| 2026-07-21 | 2.590 | 2.590 | 2.540 | 2.550 | 2.550 | 276 |
| 2026-07-20 | 2.600 | 2.600 | 2.520 | 2.600 | 2.600 | 501 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.1000 EUR |
| 2022-04-21 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.