Sitowise Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.300	2.370	2.280	2.360	2.360	1,920
2026-10-15	2.310	2.370	2.300	2.300	2.300	5,359
2026-10-14	2.310	2.340	2.300	2.300	2.300	4,505
2026-10-13	2.330	2.360	2.270	2.270	2.270	9,984
2026-10-12	2.270	2.350	2.270	2.290	2.290	3,056
2026-10-09	2.300	2.330	2.300	2.320	2.320	584
2026-10-08	2.310	2.340	2.250	2.250	2.250	3,770
2026-10-07	2.290	2.350	2.260	2.350	2.350	7,428
2026-10-06	2.290	2.300	2.260	2.300	2.300	19,588
2026-10-05	2.350	2.380	2.290	2.290	2.290	4,506
2026-10-02	2.380	2.380	2.310	2.340	2.340	1,337
2026-10-01	2.350	2.380	2.250	2.380	2.380	29,676
2026-09-30	2.460	2.460	2.360	2.400	2.400	13,315
2026-09-29	2.390	2.390	2.380	2.380	2.380	2,721
2026-09-28	2.390	2.400	2.390	2.390	2.390	15,335
2026-09-25	2.430	2.470	2.380	2.390	2.390	4,247
2026-09-24	2.480	2.480	2.420	2.440	2.440	2,562
2026-09-23	2.440	2.460	2.420	2.420	2.420	979
2026-09-22	2.430	2.450	2.420	2.420	2.420	5,279
2026-09-21	2.460	2.500	2.430	2.430	2.430	4,472
2026-09-18	2.480	2.540	2.460	2.460	2.460	1,253

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-04-26	0.1000 EUR
2022-04-21	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.