Sitowise Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.390 | 2.440 | 2.370 | 2.440 | 2.440 | 5,300 |
| 2026-04-28 | 2.350 | 2.440 | 2.350 | 2.430 | 2.430 | 2,170 |
| 2026-04-27 | 2.380 | 2.430 | 2.340 | 2.430 | 2.430 | 3,083 |
| 2026-04-24 | 2.450 | 2.450 | 2.440 | 2.440 | 2.440 | 31,685 |
| 2026-04-23 | 2.460 | 2.500 | 2.430 | 2.450 | 2.450 | 19,564 |
| 2026-04-22 | 2.460 | 2.460 | 2.360 | 2.440 | 2.440 | 12,974 |
| 2026-04-21 | 2.460 | 2.460 | 2.400 | 2.400 | 2.400 | 1,169 |
| 2026-04-20 | 2.450 | 2.450 | 2.380 | 2.380 | 2.380 | 18,785 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.1000 EUR |
| 2022-04-21 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.