Sotkamo Silver AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.367	0.374	0.351	0.352	0.352	1,096,910
2026-07-24	0.355	0.364	0.350	0.361	0.361	898,668
2026-07-23	0.368	0.368	0.350	0.350	0.350	941,670
2026-07-22	0.364	0.374	0.362	0.372	0.372	1,196,008
2026-07-21	0.367	0.374	0.354	0.364	0.364	1,174,803
2026-07-20	0.346	0.359	0.341	0.349	0.349	763,731
2026-07-17	0.350	0.350	0.337	0.346	0.346	1,470,473
2026-07-16	0.360	0.363	0.349	0.350	0.350	1,683,463
2026-07-15	0.368	0.373	0.359	0.360	0.360	1,216,044
2026-07-14	0.365	0.371	0.359	0.368	0.368	726,237
2026-07-13	0.363	0.370	0.361	0.365	0.365	775,418
2026-07-10	0.374	0.382	0.368	0.369	0.369	703,670
2026-07-09	0.370	0.380	0.370	0.374	0.374	516,215
2026-07-08	0.376	0.380	0.363	0.363	0.363	1,361,393
2026-07-07	0.390	0.390	0.376	0.379	0.379	1,509,459
2026-07-06	0.415	0.415	0.391	0.397	0.397	825,419
2026-07-03	0.406	0.416	0.403	0.415	0.415	1,293,391
2026-07-02	0.390	0.406	0.385	0.398	0.398	1,953,479
2026-07-01	0.381	0.391	0.375	0.391	0.391	1,760,298
2026-06-30	0.385	0.394	0.381	0.386	0.386	921,979
2026-06-29	0.386	0.391	0.376	0.376	0.376	1,340,331
2026-06-26	0.380	0.387	0.375	0.385	0.385	1,185,577
2026-06-25	0.370	0.385	0.359	0.381	0.381	2,195,651
2026-06-24	0.391	0.405	0.369	0.380	0.380	2,292,584
2026-06-23	0.408	0.408	0.385	0.391	0.391	3,270,238
2026-06-22	0.434	0.440	0.415	0.422	0.422	1,168,314
2026-06-18	0.465	0.465	0.421	0.429	0.429	2,073,528
2026-06-17	0.464	0.471	0.455	0.463	0.463	1,128,162
2026-06-16	0.471	0.474	0.455	0.465	0.465	1,336,566
2026-06-15	0.457	0.482	0.457	0.471	0.471	2,513,618
2026-06-12	0.427	0.445	0.426	0.433	0.433	1,782,688
2026-06-11	0.398	0.410	0.397	0.403	0.403	1,682,531
2026-06-10	0.431	0.431	0.398	0.409	0.409	2,593,047
2026-06-09	0.450	0.454	0.432	0.435	0.435	1,307,698
2026-06-08	0.445	0.454	0.435	0.453	0.453	2,086,351
2026-06-05	0.487	0.487	0.449	0.452	0.452	1,952,819
2026-06-04	0.482	0.492	0.473	0.481	0.481	1,479,471
2026-06-03	0.500	0.500	0.479	0.483	0.483	1,719,727
2026-06-02	0.479	0.508	0.479	0.502	0.502	3,851,899
2026-06-01	0.490	0.490	0.461	0.464	0.464	2,007,818
2026-05-29	0.500	0.500	0.474	0.490	0.490	1,738,214
2026-05-28	0.467	0.497	0.467	0.491	0.491	5,090,907
2026-05-27	0.455	0.468	0.446	0.449	0.449	2,561,853
2026-05-26	0.477	0.480	0.461	0.463	0.463	1,780,772
2026-05-25	0.475	0.483	0.475	0.479	0.479	1,284,841
2026-05-22	0.471	0.472	0.448	0.464	0.464	2,491,733
2026-05-21	0.473	0.477	0.457	0.468	0.468	1,184,323
2026-05-20	0.459	0.481	0.456	0.473	0.473	1,884,925
2026-05-19	0.483	0.483	0.444	0.459	0.459	3,287,269
2026-05-18	0.497	0.508	0.484	0.484	0.484	4,207,909
2026-05-15	0.498	0.548	0.485	0.508	0.508	18,984,225
2026-05-13	0.530	0.560	0.530	0.540	0.540	5,901,065
2026-05-12	0.503	0.529	0.492	0.506	0.506	5,501,708
2026-05-11	0.451	0.516	0.450	0.503	0.503	6,484,747
2026-05-08	0.459	0.474	0.449	0.451	0.451	2,418,582
2026-05-07	0.431	0.486	0.416	0.462	0.462	8,321,273
2026-05-06	0.384	0.421	0.384	0.412	0.412	7,433,751
2026-05-05	0.386	0.388	0.375	0.380	0.380	1,411,442
2026-05-04	0.383	0.389	0.365	0.384	0.384	4,378,095
2026-04-30	0.354	0.392	0.350	0.379	0.379	3,168,369

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.