Sotkamo Silver AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.376	0.377	0.369	0.369	0.369	635,144
2026-10-15	0.362	0.380	0.356	0.371	0.371	1,434,688
2026-10-14	0.380	0.380	0.361	0.362	0.362	1,698,735
2026-10-13	0.380	0.386	0.376	0.380	0.380	659,426
2026-10-12	0.386	0.391	0.380	0.380	0.380	630,965
2026-10-09	0.374	0.391	0.374	0.386	0.386	1,636,298
2026-10-08	0.381	0.381	0.367	0.369	0.369	1,469,374
2026-10-07	0.382	0.388	0.376	0.382	0.382	1,760,001
2026-10-06	0.390	0.401	0.381	0.385	0.385	1,299,990
2026-10-05	0.406	0.412	0.384	0.390	0.390	2,326,635
2026-10-02	0.408	0.411	0.398	0.406	0.406	1,562,078
2026-10-01	0.402	0.411	0.399	0.408	0.408	952,938
2026-09-30	0.412	0.416	0.402	0.402	0.402	702,977
2026-09-29	0.407	0.412	0.402	0.410	0.410	1,076,379
2026-09-28	0.403	0.421	0.401	0.407	0.407	2,871,146
2026-09-25	0.422	0.435	0.422	0.432	0.432	807,200
2026-09-24	0.432	0.437	0.422	0.423	0.423	606,783
2026-09-23	0.440	0.446	0.429	0.432	0.432	1,451,218
2026-09-22	0.436	0.439	0.424	0.439	0.439	1,556,591
2026-09-21	0.448	0.450	0.438	0.439	0.439	739,167
2026-09-18	0.438	0.459	0.438	0.449	0.449	2,028,235
2026-09-17	0.429	0.443	0.429	0.435	0.435	1,352,671
2026-09-16	0.419	0.435	0.419	0.427	0.427	1,217,371
2026-09-15	0.412	0.421	0.410	0.413	0.413	985,303
2026-09-14	0.433	0.434	0.413	0.418	0.418	2,449,601
2026-09-11	0.436	0.446	0.427	0.438	0.438	1,455,036
2026-09-10	0.458	0.462	0.437	0.439	0.439	1,868,186
2026-09-09	0.460	0.470	0.452	0.458	0.458	1,769,944
2026-09-08	0.455	0.460	0.452	0.455	0.455	759,974
2026-09-07	0.466	0.466	0.454	0.459	0.459	1,313,754
2026-09-04	0.476	0.480	0.461	0.468	0.468	1,193,740
2026-09-03	0.471	0.482	0.468	0.477	0.477	1,476,217
2026-09-02	0.440	0.474	0.436	0.466	0.466	1,868,005
2026-09-01	0.463	0.476	0.446	0.451	0.451	2,416,176
2026-08-31	0.481	0.489	0.464	0.464	0.464	1,744,597
2026-08-28	0.491	0.511	0.486	0.490	0.490	2,564,614
2026-08-27	0.481	0.485	0.473	0.482	0.482	1,120,000
2026-08-26	0.486	0.496	0.480	0.480	0.480	1,387,859
2026-08-25	0.487	0.488	0.472	0.484	0.484	1,846,069
2026-08-24	0.500	0.518	0.486	0.490	0.490	3,584,920
2026-08-21	0.481	0.507	0.480	0.500	0.500	7,377,988
2026-08-20	0.458	0.480	0.450	0.472	0.472	4,179,965
2026-08-19	0.430	0.457	0.428	0.452	0.452	2,407,103
2026-08-18	0.450	0.455	0.439	0.440	0.440	1,592,346
2026-08-17	0.437	0.451	0.437	0.451	0.451	2,103,423
2026-08-14	0.426	0.440	0.417	0.433	0.433	968,054
2026-08-13	0.446	0.446	0.428	0.429	0.429	1,559,958
2026-08-12	0.434	0.455	0.434	0.448	0.448	1,562,110
2026-08-11	0.428	0.442	0.418	0.431	0.431	1,707,978
2026-08-10	0.431	0.433	0.416	0.429	0.429	1,449,404
2026-08-07	0.400	0.432	0.397	0.424	0.424	3,628,003
2026-08-06	0.396	0.396	0.383	0.390	0.390	1,072,351
2026-08-05	0.380	0.398	0.378	0.398	0.398	3,119,301
2026-08-04	0.372	0.374	0.360	0.369	0.369	846,532
2026-08-03	0.371	0.376	0.359	0.368	0.368	511,453
2026-07-31	0.382	0.414	0.362	0.365	0.365	4,327,168
2026-07-30	0.350	0.367	0.349	0.366	0.366	982,945
2026-07-29	0.353	0.361	0.347	0.349	0.349	1,035,228
2026-07-28	0.352	0.358	0.345	0.351	0.351	862,266
2026-07-27	0.367	0.374	0.351	0.352	0.352	1,096,910

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.