Sotkamo Silver AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.391	0.400	0.349	0.349	0.349	3,722,005
2026-04-28	0.355	0.356	0.346	0.347	0.347	2,320,531
2026-04-27	0.362	0.369	0.355	0.358	0.358	948,668
2026-04-24	0.355	0.366	0.351	0.362	0.362	1,665,127
2026-04-23	0.370	0.370	0.358	0.361	0.361	1,601,845
2026-04-22	0.377	0.385	0.367	0.371	0.371	1,286,471
2026-04-21	0.386	0.386	0.371	0.374	0.374	1,915,374
2026-04-20	0.396	0.397	0.377	0.386	0.386	1,861,925
2026-04-17	0.380	0.409	0.373	0.403	0.403	2,618,031
2026-04-16	0.388	0.390	0.379	0.382	0.382	1,462,754
2026-04-15	0.380	0.388	0.368	0.380	0.380	2,717,915
2026-04-14	0.364	0.385	0.364	0.377	0.377	2,816,056
2026-04-13	0.362	0.365	0.353	0.360	0.360	1,194,118
2026-04-10	0.356	0.368	0.354	0.363	0.363	1,909,545
2026-04-09	0.360	0.360	0.352	0.352	0.352	1,142,623
2026-04-08	0.370	0.385	0.362	0.363	0.363	3,594,604
2026-04-07	0.354	0.359	0.335	0.337	0.337	1,848,057
2026-04-02	0.357	0.363	0.343	0.354	0.354	3,174,772
2026-04-01	0.367	0.386	0.367	0.383	0.383	5,033,320
2026-03-31	0.339	0.360	0.336	0.356	0.356	1,692,613
2026-03-30	0.333	0.340	0.329	0.330	0.330	1,546,402
2026-03-27	0.321	0.335	0.315	0.332	0.332	1,519,748
2026-03-26	0.334	0.334	0.316	0.319	0.319	2,775,245
2026-03-25	0.331	0.345	0.326	0.337	0.337	4,935,920
2026-03-24	0.322	0.325	0.313	0.322	0.322	1,812,098
2026-03-23	0.290	0.331	0.284	0.323	0.323	4,990,955
2026-03-20	0.319	0.335	0.318	0.319	0.319	3,209,186
2026-03-19	0.301	0.325	0.297	0.317	0.317	8,564,945
2026-03-18	0.348	0.350	0.327	0.332	0.332	2,987,030
2026-03-17	0.354	0.360	0.348	0.348	0.348	2,512,101
2026-03-16	0.368	0.368	0.346	0.354	0.354	3,800,746
2026-03-13	0.384	0.391	0.372	0.373	0.373	2,378,052
2026-03-12	0.399	0.409	0.385	0.387	0.387	1,581,447
2026-03-11	0.393	0.394	0.380	0.388	0.388	1,974,227
2026-03-10	0.392	0.405	0.389	0.398	0.398	2,869,347
2026-03-09	0.381	0.383	0.366	0.375	0.375	2,592,033
2026-03-06	0.401	0.407	0.381	0.394	0.394	2,396,706
2026-03-05	0.399	0.404	0.387	0.395	0.395	3,006,623
2026-03-04	0.410	0.419	0.396	0.396	0.396	3,824,597
2026-03-03	0.424	0.425	0.379	0.392	0.392	7,839,615
2026-03-02	0.491	0.520	0.439	0.441	0.441	7,140,609
2026-02-27	0.459	0.461	0.432	0.455	0.455	5,955,647
2026-02-26	0.456	0.456	0.422	0.434	0.434	4,140,542
2026-02-25	0.438	0.468	0.430	0.456	0.456	8,444,825
2026-02-24	0.415	0.433	0.410	0.416	0.416	2,790,476
2026-02-23	0.450	0.450	0.412	0.412	0.412	5,239,845
2026-02-20	0.395	0.455	0.371	0.431	0.431	10,418,659
2026-02-19	0.400	0.408	0.367	0.383	0.383	5,144,653
2026-02-18	0.380	0.394	0.369	0.383	0.383	6,985,154
2026-02-17	0.361	0.370	0.333	0.364	0.364	9,737,755
2026-02-16	0.438	0.438	0.375	0.388	0.388	7,756,918
2026-02-13	0.450	0.470	0.426	0.438	0.438	5,169,411
2026-02-12	0.490	0.498	0.450	0.450	0.450	4,070,068
2026-02-11	0.461	0.500	0.457	0.490	0.490	7,219,673
2026-02-10	0.480	0.481	0.452	0.452	0.452	4,327,374
2026-02-09	0.503	0.522	0.470	0.487	0.487	6,263,086
2026-02-06	0.480	0.497	0.445	0.481	0.481	8,079,050
2026-02-05	0.500	0.532	0.463	0.485	0.485	12,071,670
2026-02-04	0.603	0.635	0.552	0.555	0.555	10,951,716
2026-02-03	0.532	0.585	0.532	0.584	0.584	12,185,118

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.