SSAB AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.130 | 9.330 | 9.130 | 9.208 | 9.208 | 11,619 |
| 2026-10-15 | 9.050 | 9.196 | 8.986 | 9.110 | 9.110 | 10,607 |
| 2026-10-14 | 9.074 | 9.306 | 9.074 | 9.098 | 9.098 | 10,860 |
| 2026-10-13 | 9.074 | 9.108 | 9.006 | 9.072 | 9.072 | 6,334 |
| 2026-10-12 | 9.206 | 9.248 | 9.066 | 9.074 | 9.074 | 15,440 |
| 2026-10-09 | 8.964 | 9.278 | 8.964 | 9.216 | 9.216 | 31,467 |
| 2026-10-08 | 8.888 | 8.936 | 8.750 | 8.826 | 8.826 | 8,665 |
| 2026-10-07 | 9.150 | 9.150 | 8.862 | 8.916 | 8.916 | 13,432 |
| 2026-10-06 | 9.092 | 9.258 | 9.092 | 9.176 | 9.176 | 14,157 |
| 2026-10-05 | 8.880 | 9.118 | 8.828 | 9.092 | 9.092 | 10,300 |
| 2026-10-02 | 8.720 | 8.934 | 8.680 | 8.880 | 8.880 | 12,866 |
| 2026-10-01 | 9.038 | 9.038 | 8.628 | 8.716 | 8.716 | 21,838 |
| 2026-09-30 | 9.018 | 9.104 | 8.990 | 9.048 | 9.048 | 12,005 |
| 2026-09-29 | 9.242 | 9.336 | 8.946 | 8.946 | 8.946 | 19,897 |
| 2026-09-28 | 9.190 | 9.344 | 8.994 | 9.130 | 9.130 | 25,951 |
| 2026-09-25 | 9.352 | 9.440 | 9.190 | 9.190 | 9.190 | 9,856 |
| 2026-09-24 | 9.280 | 9.428 | 9.230 | 9.230 | 9.230 | 16,519 |
| 2026-09-23 | 9.368 | 9.390 | 9.140 | 9.292 | 9.292 | 13,074 |
| 2026-09-22 | 9.392 | 9.550 | 9.280 | 9.380 | 9.380 | 12,792 |
| 2026-09-21 | 9.460 | 9.550 | 9.350 | 9.350 | 9.350 | 16,580 |
| 2026-09-18 | 9.648 | 9.648 | 9.406 | 9.406 | 9.406 | 11,288 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1785 SEK |
| 2025-04-30 | 0.2321 SEK |
| 2024-04-25 | 0.4463 SEK |
| 2023-04-19 | 0.7765 SEK |
| 2022-04-07 | 0.4686 SEK |
| 2020-04-02 | 0.6532 SEK |
| 2019-04-09 | 0.1339 SEK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.