Tamtron Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.620 | 4.680 | 4.500 | 4.540 | 4.540 | 1,475 |
| 2026-07-24 | 4.500 | 4.620 | 4.500 | 4.620 | 4.620 | 842 |
| 2026-07-23 | 4.500 | 4.520 | 4.380 | 4.520 | 4.520 | 7,624 |
| 2026-07-22 | 4.680 | 4.680 | 4.500 | 4.500 | 4.500 | 11,751 |
| 2026-07-21 | 4.680 | 4.720 | 4.680 | 4.700 | 4.700 | 2,113 |
| 2026-07-20 | 4.880 | 4.880 | 4.600 | 4.660 | 4.660 | 15,220 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.