Tamtron Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.020 | 4.020 | 3.960 | 3.960 | 3.960 | 1,233 |
| 2026-10-16 | 4.040 | 4.040 | 4.000 | 4.040 | 4.040 | 1,042 |
| 2026-10-15 | 4.000 | 4.060 | 3.900 | 4.060 | 4.060 | 495 |
| 2026-10-14 | 3.960 | 4.000 | 3.960 | 4.000 | 4.000 | 51 |
| 2026-10-13 | 3.820 | 3.940 | 3.820 | 3.940 | 3.940 | 2,046 |
| 2026-10-12 | 3.940 | 4.000 | 3.820 | 3.820 | 3.820 | 4,096 |
| 2026-10-09 | 3.940 | 3.980 | 3.840 | 3.920 | 3.920 | 4,030 |
| 2026-10-08 | 4.000 | 4.020 | 3.860 | 3.920 | 3.920 | 1,131 |
| 2026-10-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 385 |
| 2026-10-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 102 |
| 2026-10-05 | 4.000 | 4.060 | 3.980 | 4.060 | 4.060 | 3,919 |
| 2026-10-02 | 4.100 | 4.100 | 4.000 | 4.000 | 4.000 | 1,358 |
| 2026-10-01 | 4.160 | 4.180 | 4.100 | 4.100 | 4.100 | 1,927 |
| 2026-09-30 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 60 |
| 2026-09-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 674 |
| 2026-09-28 | 4.160 | 4.160 | 4.100 | 4.100 | 4.100 | 6,369 |
| 2026-09-25 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 181 |
| 2026-09-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,244 |
| 2026-09-23 | 4.180 | 4.180 | 4.100 | 4.100 | 4.100 | 667 |
| 2026-09-22 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 12 |
| 2026-09-21 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 600 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.