Tamtron Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 1,002 |
| 2026-04-28 | 5.150 | 5.300 | 5.150 | 5.250 | 5.250 | 591 |
| 2026-04-27 | 5.200 | 5.250 | 5.150 | 5.150 | 5.150 | 1,699 |
| 2026-04-24 | 5.150 | 5.250 | 5.150 | 5.250 | 5.250 | 95 |
| 2026-04-23 | 5.350 | 5.350 | 5.150 | 5.200 | 5.200 | 774 |
| 2026-04-22 | 5.150 | 5.350 | 5.150 | 5.350 | 5.350 | 286 |
| 2026-04-21 | 5.150 | 5.200 | 5.100 | 5.100 | 5.100 | 1,700 |
| 2026-04-20 | 5.300 | 5.300 | 5.150 | 5.200 | 5.200 | 3,098 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.