Tekova Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.200	1.220	1.190	1.205	1.205	42,440
2026-07-23	1.210	1.225	1.170	1.205	1.205	56,003
2026-07-22	1.230	1.250	1.210	1.220	1.220	78,407
2026-07-21	1.240	1.240	1.205	1.220	1.220	43,929
2026-07-20	1.215	1.230	1.210	1.220	1.220	16,824
2026-07-17	1.230	1.230	1.200	1.210	1.210	27,177
2026-07-16	1.235	1.235	1.195	1.210	1.210	13,992
2026-07-15	1.240	1.240	1.230	1.235	1.235	5,246
2026-07-14	1.190	1.230	1.190	1.230	1.230	5,921
2026-07-13	1.200	1.200	1.190	1.200	1.200	8,990
2026-07-10	1.200	1.225	1.190	1.200	1.200	7,155
2026-07-09	1.195	1.215	1.185	1.200	1.200	25,460
2026-07-08	1.215	1.215	1.200	1.200	1.200	3,634
2026-07-07	1.220	1.240	1.200	1.200	1.200	21,756
2026-07-06	1.200	1.225	1.200	1.220	1.220	10,261
2026-07-03	1.220	1.220	1.200	1.200	1.200	27,916
2026-07-02	1.210	1.220	1.170	1.195	1.195	79,784
2026-07-01	1.195	1.210	1.195	1.200	1.200	29,819
2026-06-30	1.200	1.225	1.195	1.200	1.200	37,845
2026-06-29	1.220	1.230	1.200	1.205	1.205	28,774
2026-06-26	1.220	1.240	1.210	1.220	1.220	36,454
2026-06-25	1.205	1.230	1.205	1.220	1.220	18,021
2026-06-24	1.210	1.225	1.195	1.205	1.205	39,640
2026-06-23	1.215	1.235	1.205	1.230	1.230	17,307
2026-06-22	1.240	1.250	1.215	1.230	1.230	35,454
2026-06-18	1.250	1.260	1.225	1.250	1.250	39,081
2026-06-17	1.240	1.250	1.220	1.250	1.250	137,107
2026-06-16	1.255	1.290	1.200	1.240	1.240	194,069
2026-06-15	1.230	1.285	1.230	1.240	1.240	12,153
2026-06-12	1.250	1.260	1.220	1.225	1.225	23,927
2026-06-11	1.265	1.265	1.235	1.250	1.250	28,822
2026-06-10	1.225	1.250	1.220	1.240	1.240	45,760
2026-06-09	1.220	1.230	1.200	1.225	1.225	22,399
2026-06-08	1.220	1.230	1.205	1.215	1.215	38,502
2026-06-05	1.220	1.240	1.220	1.220	1.220	4,382
2026-06-04	1.245	1.245	1.210	1.220	1.220	39,129
2026-06-03	1.235	1.240	1.230	1.230	1.230	21,709
2026-06-02	1.250	1.250	1.225	1.240	1.240	65,831
2026-06-01	1.270	1.270	1.230	1.260	1.260	117,407
2026-05-29	1.270	1.275	1.260	1.275	1.275	11,366
2026-05-28	1.275	1.275	1.260	1.265	1.265	16,904
2026-05-27	1.280	1.280	1.260	1.275	1.275	33,347
2026-05-26	1.295	1.295	1.275	1.280	1.280	4,313
2026-05-25	1.295	1.295	1.270	1.295	1.295	13,786
2026-05-22	1.295	1.295	1.260	1.295	1.295	17,122
2026-05-21	1.270	1.285	1.270	1.285	1.285	24,669
2026-05-20	1.270	1.280	1.260	1.265	1.265	38,342
2026-05-19	1.280	1.300	1.270	1.290	1.290	18,734
2026-05-18	1.290	1.290	1.280	1.290	1.290	28,530
2026-05-15	1.295	1.295	1.285	1.285	1.285	3,258
2026-05-13	1.310	1.310	1.280	1.280	1.280	11,391
2026-05-12	1.325	1.325	1.290	1.310	1.310	25,711
2026-05-11	1.325	1.325	1.290	1.325	1.325	22,484
2026-05-08	1.325	1.325	1.310	1.325	1.325	14,367
2026-05-07	1.330	1.330	1.320	1.325	1.325	14,336
2026-05-06	1.340	1.340	1.300	1.325	1.325	452,140
2026-05-05	1.330	1.330	1.315	1.330	1.330	16,974
2026-05-04	1.330	1.330	1.310	1.320	1.320	9,333
2026-04-30	1.340	1.340	1.315	1.330	1.330	10,952
2026-04-29	1.315	1.350	1.315	1.340	1.340	5,760

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-09	0.0500 EUR
2025-04-10	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.