Tekova Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.105 | 1.120 | 1.095 | 1.100 | 1.100 | 47,522 |
| 2026-10-15 | 1.135 | 1.135 | 1.090 | 1.100 | 1.100 | 66,615 |
| 2026-10-14 | 1.135 | 1.135 | 1.085 | 1.135 | 1.135 | 104,214 |
| 2026-10-13 | 1.110 | 1.135 | 1.105 | 1.125 | 1.125 | 51,106 |
| 2026-10-12 | 1.100 | 1.110 | 1.060 | 1.110 | 1.110 | 47,383 |
| 2026-10-09 | 1.090 | 1.090 | 1.060 | 1.080 | 1.080 | 38,643 |
| 2026-10-08 | 1.050 | 1.090 | 1.045 | 1.060 | 1.060 | 211,751 |
| 2026-10-07 | 1.200 | 1.210 | 1.000 | 1.045 | 1.045 | 1,067,421 |
| 2026-10-06 | 1.160 | 1.205 | 1.160 | 1.190 | 1.190 | 198,257 |
| 2026-10-05 | 1.170 | 1.170 | 1.155 | 1.160 | 1.160 | 55,303 |
| 2026-10-02 | 1.165 | 1.170 | 1.155 | 1.155 | 1.155 | 82,960 |
| 2026-10-01 | 1.165 | 1.175 | 1.155 | 1.170 | 1.170 | 73,130 |
| 2026-09-30 | 1.175 | 1.180 | 1.150 | 1.160 | 1.160 | 191,389 |
| 2026-09-29 | 1.150 | 1.160 | 1.140 | 1.150 | 1.150 | 59,829 |
| 2026-09-28 | 1.145 | 1.145 | 1.135 | 1.145 | 1.145 | 42,299 |
| 2026-09-25 | 1.135 | 1.145 | 1.130 | 1.140 | 1.140 | 61,413 |
| 2026-09-24 | 1.150 | 1.150 | 1.120 | 1.135 | 1.135 | 102,027 |
| 2026-09-23 | 1.130 | 1.135 | 1.125 | 1.125 | 1.125 | 16,596 |
| 2026-09-22 | 1.130 | 1.140 | 1.120 | 1.130 | 1.130 | 33,275 |
| 2026-09-21 | 1.135 | 1.135 | 1.120 | 1.130 | 1.130 | 64,675 |
| 2026-09-18 | 1.130 | 1.150 | 1.125 | 1.135 | 1.135 | 26,029 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0500 EUR |
| 2025-04-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.