Tekova Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.315 | 1.350 | 1.315 | 1.340 | 1.340 | 5,760 |
| 2026-04-28 | 1.350 | 1.350 | 1.320 | 1.325 | 1.325 | 14,162 |
| 2026-04-27 | 1.375 | 1.375 | 1.330 | 1.355 | 1.355 | 18,863 |
| 2026-04-24 | 1.350 | 1.365 | 1.320 | 1.330 | 1.330 | 50,115 |
| 2026-04-23 | 1.355 | 1.405 | 1.345 | 1.350 | 1.350 | 125,911 |
| 2026-04-22 | 1.370 | 1.375 | 1.330 | 1.355 | 1.355 | 14,217 |
| 2026-04-21 | 1.350 | 1.375 | 1.340 | 1.370 | 1.370 | 22,347 |
| 2026-04-20 | 1.345 | 1.350 | 1.295 | 1.340 | 1.340 | 13,555 |
| 2026-04-17 | 1.310 | 1.345 | 1.285 | 1.345 | 1.345 | 26,519 |
| 2026-04-16 | 1.325 | 1.350 | 1.315 | 1.315 | 1.315 | 9,484 |
| 2026-04-15 | 1.345 | 1.345 | 1.315 | 1.335 | 1.335 | 4,116 |
| 2026-04-14 | 1.325 | 1.325 | 1.300 | 1.300 | 1.300 | 14,712 |
| 2026-04-13 | 1.335 | 1.335 | 1.300 | 1.300 | 1.300 | 22,233 |
| 2026-04-10 | 1.345 | 1.350 | 1.305 | 1.340 | 1.340 | 23,479 |
| 2026-04-09 | 1.365 | 1.365 | 1.310 | 1.340 | 1.340 | 58,614 |
| 2026-04-08 | 1.380 | 1.410 | 1.360 | 1.365 | 1.315 | 98,377 |
| 2026-04-07 | 1.370 | 1.370 | 1.330 | 1.340 | 1.291 | 43,884 |
| 2026-04-02 | 1.320 | 1.380 | 1.320 | 1.360 | 1.310 | 92,915 |
| 2026-04-01 | 1.325 | 1.340 | 1.300 | 1.330 | 1.281 | 41,788 |
| 2026-03-31 | 1.270 | 1.295 | 1.260 | 1.280 | 1.233 | 14,608 |
| 2026-03-30 | 1.240 | 1.260 | 1.240 | 1.260 | 1.214 | 5,930 |
| 2026-03-27 | 1.275 | 1.275 | 1.240 | 1.260 | 1.214 | 12,550 |
| 2026-03-26 | 1.255 | 1.290 | 1.245 | 1.250 | 1.204 | 4,049 |
| 2026-03-25 | 1.260 | 1.270 | 1.240 | 1.270 | 1.224 | 6,372 |
| 2026-03-24 | 1.260 | 1.260 | 1.230 | 1.260 | 1.214 | 14,388 |
| 2026-03-23 | 1.240 | 1.265 | 1.215 | 1.265 | 1.219 | 21,534 |
| 2026-03-20 | 1.260 | 1.280 | 1.245 | 1.245 | 1.199 | 18,888 |
| 2026-03-19 | 1.245 | 1.265 | 1.230 | 1.240 | 1.195 | 27,314 |
| 2026-03-18 | 1.250 | 1.265 | 1.245 | 1.255 | 1.209 | 25,501 |
| 2026-03-17 | 1.250 | 1.280 | 1.245 | 1.250 | 1.204 | 49,111 |
| 2026-03-16 | 1.235 | 1.250 | 1.225 | 1.245 | 1.199 | 23,188 |
| 2026-03-13 | 1.245 | 1.280 | 1.235 | 1.235 | 1.190 | 17,550 |
| 2026-03-12 | 1.260 | 1.270 | 1.230 | 1.245 | 1.199 | 23,403 |
| 2026-03-11 | 1.250 | 1.275 | 1.245 | 1.260 | 1.214 | 8,050 |
| 2026-03-10 | 1.260 | 1.295 | 1.250 | 1.260 | 1.214 | 4,756 |
| 2026-03-09 | 1.255 | 1.265 | 1.225 | 1.250 | 1.204 | 55,964 |
| 2026-03-06 | 1.290 | 1.290 | 1.250 | 1.280 | 1.233 | 21,173 |
| 2026-03-05 | 1.295 | 1.295 | 1.260 | 1.290 | 1.243 | 6,436 |
| 2026-03-04 | 1.285 | 1.325 | 1.255 | 1.270 | 1.224 | 37,388 |
| 2026-03-03 | 1.250 | 1.285 | 1.225 | 1.250 | 1.204 | 55,466 |
| 2026-03-02 | 1.285 | 1.290 | 1.240 | 1.260 | 1.214 | 67,121 |
| 2026-02-27 | 1.290 | 1.320 | 1.280 | 1.290 | 1.243 | 36,616 |
| 2026-02-26 | 1.290 | 1.315 | 1.265 | 1.275 | 1.228 | 64,535 |
| 2026-02-25 | 1.310 | 1.310 | 1.285 | 1.300 | 1.252 | 25,459 |
| 2026-02-24 | 1.300 | 1.310 | 1.290 | 1.295 | 1.248 | 21,169 |
| 2026-02-23 | 1.305 | 1.350 | 1.295 | 1.300 | 1.252 | 42,749 |
| 2026-02-20 | 1.315 | 1.325 | 1.295 | 1.310 | 1.262 | 35,095 |
| 2026-02-19 | 1.325 | 1.325 | 1.295 | 1.300 | 1.252 | 31,662 |
| 2026-02-18 | 1.295 | 1.325 | 1.295 | 1.310 | 1.262 | 13,319 |
| 2026-02-17 | 1.310 | 1.330 | 1.295 | 1.295 | 1.248 | 49,955 |
| 2026-02-16 | 1.350 | 1.350 | 1.310 | 1.310 | 1.262 | 25,176 |
| 2026-02-13 | 1.360 | 1.360 | 1.295 | 1.350 | 1.301 | 101,795 |
| 2026-02-12 | 1.330 | 1.395 | 1.280 | 1.350 | 1.301 | 158,819 |
| 2026-02-11 | 1.395 | 1.400 | 1.360 | 1.385 | 1.334 | 32,408 |
| 2026-02-10 | 1.380 | 1.410 | 1.350 | 1.395 | 1.344 | 23,192 |
| 2026-02-09 | 1.370 | 1.385 | 1.340 | 1.380 | 1.330 | 49,019 |
| 2026-02-06 | 1.380 | 1.425 | 1.350 | 1.370 | 1.320 | 21,265 |
| 2026-02-05 | 1.350 | 1.480 | 1.345 | 1.345 | 1.296 | 88,242 |
| 2026-02-04 | 1.345 | 1.390 | 1.345 | 1.350 | 1.301 | 23,155 |
| 2026-02-03 | 1.360 | 1.415 | 1.345 | 1.345 | 1.296 | 87,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0500 EUR |
| 2025-04-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.