Tekova Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.520 | 1.520 | 1.440 | 1.480 | 1.426 | 70,145 |
| 2025-10-30 | 1.565 | 1.580 | 1.465 | 1.480 | 1.426 | 310,474 |
| 2025-10-29 | 1.535 | 1.590 | 1.520 | 1.535 | 1.479 | 146,754 |
| 2025-10-28 | 1.525 | 1.540 | 1.500 | 1.530 | 1.474 | 38,152 |
| 2025-10-27 | 1.470 | 1.545 | 1.470 | 1.525 | 1.469 | 88,111 |
| 2025-10-24 | 1.480 | 1.485 | 1.450 | 1.470 | 1.416 | 19,392 |
| 2025-10-23 | 1.485 | 1.490 | 1.450 | 1.450 | 1.397 | 34,556 |
| 2025-10-22 | 1.510 | 1.520 | 1.460 | 1.490 | 1.435 | 49,558 |
| 2025-10-21 | 1.500 | 1.530 | 1.490 | 1.510 | 1.455 | 34,161 |
| 2025-10-20 | 1.445 | 1.565 | 1.415 | 1.490 | 1.435 | 81,102 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0500 EUR |
| 2025-04-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.